Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.360 3.370 3.150 3.270 731,389 -0.11(-3.25%)
Feb 27, 2019 3.460 3.510 3.330 3.380 493,982 -0.10(-2.87%)
Feb 26, 2019 3.550 3.560 3.455 3.480 446,493 -0.08(-2.25%)
Feb 25, 2019 3.380 3.570 3.297 3.560 665,945 +0.22(+6.59%)
Feb 22, 2019 3.310 3.360 3.250 3.340 503,700 +0.04(+1.21%)
Feb 21, 2019 3.310 3.350 3.200 3.300 442,590 -0.01(-0.30%)
Feb 20, 2019 3.250 3.390 3.190 3.310 771,687 +0.07(+2.16%)
Feb 19, 2019 3.420 3.480 3.180 3.240 606,128 -0.17(-4.99%)
Feb 15, 2019 3.260 3.420 3.190 3.410 842,400 +0.19(+5.90%)
Feb 14, 2019 3.330 3.353 3.210 3.220 540,199 -0.10(-3.01%)
Feb 13, 2019 3.400 3.410 3.310 3.320 380,313 -0.07(-2.06%)
Feb 12, 2019 3.350 3.400 3.260 3.390 433,263 +0.06(+1.80%)
Feb 11, 2019 3.480 3.480 3.290 3.330 375,455 -0.14(-4.03%)
Feb 08, 2019 3.380 3.515 3.380 3.470 436,400 +0.08(+2.36%)
Feb 07, 2019 3.500 3.580 3.380 3.390 501,853 -0.14(-3.97%)
Feb 06, 2019 3.530 3.570 3.430 3.530 319,500 +0.00(+0.00%)
Feb 05, 2019 3.570 3.670 3.450 3.530 507,977 -0.04(-1.12%)
Feb 04, 2019 3.630 3.650 3.550 3.570 339,514 -0.06(-1.65%)
Feb 01, 2019 3.700 3.700 3.510 3.630 355,400 -0.07(-1.89%)
Jan 31, 2019 3.550 3.740 3.510 3.700 610,417 +0.14(+3.93%)
Jan 30, 2019 3.420 3.570 3.370 3.560 648,398 +0.17(+5.01%)
Jan 29, 2019 3.430 3.470 3.320 3.390 446,628 -0.02(-0.59%)
Jan 28, 2019 3.500 3.530 3.370 3.410 672,423 -0.18(-5.01%)
Jan 25, 2019 3.610 3.620 3.435 3.590 514,800 -0.01(-0.28%)
Jan 24, 2019 3.770 3.880 3.530 3.600 988,878 -0.10(-2.70%)
Jan 23, 2019 3.620 3.816 3.600 3.700 1,158,461 +0.10(+2.78%)
Jan 22, 2019 3.680 3.770 3.540 3.600 1,025,603 -0.14(-3.74%)
Jan 18, 2019 3.780 3.860 3.620 3.740 981,100 -0.04(-1.06%)
Jan 17, 2019 3.820 3.929 3.670 3.780 1,235,379 -0.04(-1.05%)
Jan 16, 2019 3.740 4.135 3.680 3.820 1,370,574 +0.14(+3.80%)
Jan 15, 2019 3.610 3.690 3.450 3.680 978,381 +0.15(+4.25%)
Jan 14, 2019 3.330 3.710 3.290 3.530 1,643,440 +0.28(+8.62%)
Jan 11, 2019 3.340 3.360 3.230 3.250 482,700 -0.13(-3.85%)
Jan 10, 2019 3.410 3.590 3.250 3.380 1,146,969 -0.07(-2.03%)
Jan 09, 2019 3.380 3.480 3.160 3.450 1,090,872 +0.17(+5.18%)
Jan 08, 2019 3.490 3.530 3.170 3.280 1,244,896 -0.21(-6.02%)
Jan 07, 2019 3.260 3.610 3.160 3.490 1,698,533 +0.30(+9.40%)
Jan 04, 2019 2.810 3.220 2.750 3.190 1,757,300 +0.46(+16.85%)
Jan 03, 2019 2.900 2.955 2.720 2.730 1,205,895 -0.16(-5.54%)
Jan 02, 2019 2.750 2.930 2.700 2.890 823,645 +0.12(+4.33%)
Dec 31, 2018 2.760 2.860 2.660 2.770 709,200 +0.00(+0.00%)
Dec 28, 2018 2.650 2.830 2.610 2.770 695,700 +0.10(+3.75%)
Dec 27, 2018 2.740 2.860 2.520 2.670 1,076,036 -0.13(-4.64%)
Dec 26, 2018 2.450 2.880 2.430 2.800 2,168,933 +0.38(+15.70%)
Dec 24, 2018 2.260 2.550 2.260 2.420 1,939,400 +0.16(+7.08%)
Dec 21, 2018 2.540 2.600 2.230 2.260 4,128,400 -0.26(-10.32%)
Dec 20, 2018 2.950 3.000 2.495 2.520 2,569,631 -0.38(-13.10%)
Dec 19, 2018 3.060 3.200 2.730 2.900 1,607,208 -0.12(-3.97%)
Dec 18, 2018 3.320 3.370 2.970 3.020 1,645,890 -0.28(-8.48%)
Dec 17, 2018 3.250 3.410 3.110 3.300 1,508,648 +0.08(+2.48%)
Dec 14, 2018 3.320 3.410 3.200 3.220 613,800 -0.16(-4.73%)
Dec 13, 2018 3.460 3.500 3.360 3.380 1,366,514 -0.06(-1.74%)
Dec 12, 2018 3.490 3.580 3.420 3.440 1,291,673 -0.02(-0.58%)
Dec 11, 2018 3.600 3.630 3.420 3.460 1,298,146 -0.09(-2.54%)
Dec 10, 2018 3.490 3.615 3.470 3.550 1,206,829 -0.03(-0.84%)
Dec 07, 2018 3.780 3.780 3.570 3.580 1,757,200 -0.17(-4.53%)
Dec 06, 2018 3.750 3.780 3.490 3.750 1,930,691 +0.04(+1.08%)
Dec 04, 2018 3.810 3.860 3.680 3.710 1,794,500 -0.16(-4.13%)
Dec 03, 2018 3.830 3.870 3.280 3.870 2,737,974 +0.16(+4.31%)
Nov 30, 2018 3.660 3.810 3.545 3.710 2,360,000 +0.05(+1.37%)
Nov 29, 2018 3.470 3.670 3.430 3.660 1,867,856 +0.19(+5.48%)
Nov 28, 2018 3.300 3.470 3.140 3.470 976,422 +0.20(+6.12%)
Nov 27, 2018 3.620 3.650 3.250 3.270 1,059,916 -0.39(-10.66%)
Nov 26, 2018 3.660 3.730 3.580 3.660 570,593 +0.02(+0.55%)
Nov 23, 2018 3.600 3.725 3.570 3.640 581,800 +0.03(+0.83%)
Nov 21, 2018 3.610 3.610 3.610 0 +0.07(+1.98%)
Nov 20, 2018 3.630 3.680 3.380 3.540 1,296,098 -0.15(-4.07%)
Nov 19, 2018 4.020 4.020 3.660 3.690 1,091,857 -0.31(-7.75%)
Nov 16, 2018 3.860 4.010 3.760 4.000 642,500 +0.09(+2.30%)
Nov 15, 2018 3.700 3.920 3.600 3.910 1,104,623 +0.20(+5.39%)
Nov 14, 2018 3.700 3.860 3.510 3.710 830,683 +0.04(+1.09%)
Nov 13, 2018 3.970 4.000 3.580 3.670 1,108,507 -0.31(-7.79%)
Nov 12, 2018 3.960 4.090 3.770 3.980 977,979 -0.01(-0.25%)
Nov 09, 2018 4.030 4.030 3.870 3.990 805,800 -0.07(-1.72%)
Nov 08, 2018 4.040 4.170 3.950 4.060 707,268 +0.03(+0.74%)
Nov 07, 2018 3.790 4.080 3.710 4.030 1,251,238 +0.28(+7.47%)
Nov 06, 2018 3.700 3.760 3.570 3.750 656,270 +0.03(+0.81%)
Nov 05, 2018 3.730 3.780 3.520 3.720 1,289,127 -0.03(-0.80%)
Nov 02, 2018 3.900 4.040 3.730 3.750 674,700 -0.18(-4.58%)
Nov 01, 2018 3.800 4.080 3.230 3.930 2,378,374 +0.06(+1.55%)
Oct 31, 2018 4.360 4.400 3.650 3.870 1,944,766 -0.32(-7.64%)
Oct 30, 2018 4.130 4.320 4.090 4.190 620,481 +0.04(+0.96%)
Oct 29, 2018 4.470 4.560 4.040 4.150 896,067 -0.32(-7.16%)
Oct 26, 2018 4.350 4.570 4.300 4.470 770,100 +0.04(+0.90%)
Oct 25, 2018 4.150 4.520 4.150 4.430 1,209,659 +0.35(+8.58%)
Oct 24, 2018 4.360 4.460 4.080 4.080 945,607 -0.32(-7.27%)
Oct 23, 2018 4.250 4.490 4.090 4.400 902,056 +0.05(+1.15%)
Oct 22, 2018 4.350 4.450 4.080 4.350 995,872 +0.03(+0.69%)
Oct 19, 2018 4.740 4.850 4.280 4.320 1,097,500 -0.38(-8.09%)
Oct 18, 2018 4.550 5.360 4.440 4.700 2,552,849 +0.15(+3.30%)
Oct 17, 2018 4.700 4.710 4.380 4.550 684,304 -0.11(-2.36%)
Oct 16, 2018 4.350 4.680 4.270 4.660 1,039,296 +0.39(+9.13%)
Oct 15, 2018 4.370 4.380 4.180 4.270 580,693 -0.15(-3.39%)
Oct 12, 2018 4.430 4.620 4.300 4.420 862,600 +0.01(+0.23%)
Oct 11, 2018 4.000 4.630 3.960 4.410 1,599,071 +0.35(+8.62%)
Oct 10, 2018 4.090 4.130 3.940 4.060 1,643,794 -0.10(-2.40%)
Oct 09, 2018 4.080 4.250 4.040 4.160 925,034 +0.08(+1.96%)
Oct 08, 2018 4.180 4.230 4.010 4.080 1,009,790 -0.14(-3.32%)
Oct 05, 2018 4.730 4.740 4.190 4.220 1,302,700 -0.47(-10.02%)
Oct 04, 2018 5.130 5.130 4.640 4.690 980,511 -0.47(-9.11%)
Oct 03, 2018 5.140 5.270 5.010 5.160 828,905 +0.02(+0.39%)
Oct 02, 2018 5.490 5.520 5.080 5.140 1,156,266 -0.33(-6.03%)
Oct 01, 2018 5.700 5.730 5.440 5.470 1,374,084 -0.19(-3.36%)
Sep 28, 2018 5.540 5.685 5.420 5.660 860,100 +0.15(+2.72%)
Sep 27, 2018 5.420 5.510 5.330 5.510 564,592 +0.07(+1.29%)
Sep 26, 2018 5.550 5.570 5.220 5.440 1,126,180 -0.12(-2.16%)
Sep 25, 2018 5.350 5.710 5.230 5.560 1,432,630 +0.23(+4.32%)
Sep 24, 2018 5.040 5.340 4.990 5.330 933,242 +0.25(+4.92%)
Sep 21, 2018 5.190 5.190 4.970 5.080 7,752,100 -0.07(-1.36%)
Sep 20, 2018 4.890 5.210 4.820 5.150 955,719 +0.30(+6.19%)
Sep 19, 2018 5.040 5.230 4.780 4.850 1,580,117 -0.17(-3.39%)
Sep 18, 2018 5.030 5.185 4.930 5.020 1,084,025 -0.02(-0.40%)
Sep 17, 2018 5.430 5.430 5.010 5.040 1,176,807 -0.43(-7.86%)
Sep 14, 2018 5.430 5.530 5.310 5.470 828,400 +0.08(+1.48%)
Sep 13, 2018 5.690 5.790 5.360 5.390 1,277,022 -0.18(-3.23%)
Sep 12, 2018 5.820 5.880 5.560 5.570 1,193,880 -0.32(-5.43%)
Sep 11, 2018 6.080 6.180 5.790 5.890 927,537 -0.20(-3.28%)
Sep 10, 2018 6.080 6.165 6.050 6.090 564,331 +0.04(+0.66%)
Sep 07, 2018 6.130 6.270 6.020 6.050 653,900 -0.08(-1.31%)
Sep 06, 2018 6.380 6.390 6.050 6.130 1,238,684 -0.26(-4.07%)
Sep 05, 2018 6.340 6.690 6.270 6.390 961,139 +0.00(+0.00%)
Sep 04, 2018 6.630 6.730 6.380 6.390 951,097 -0.24(-3.62%)
Aug 31, 2018 6.630 6.630 6.630 0 +0.21(+3.27%)
Aug 30, 2018 6.270 6.470 6.260 6.420 676,296 +0.16(+2.56%)
Aug 29, 2018 6.350 6.460 6.210 6.260 786,471 -0.09(-1.42%)
Aug 28, 2018 6.230 6.400 6.160 6.350 838,170 +0.14(+2.25%)
Aug 27, 2018 5.810 6.290 5.810 6.210 1,062,795 +0.36(+6.15%)
Aug 24, 2018 5.820 5.970 5.770 5.850 723,900 -0.02(-0.34%)
Aug 23, 2018 6.070 6.140 5.810 5.870 699,630 -0.17(-2.81%)
Aug 22, 2018 6.000 6.080 5.790 6.040 1,019,320 +0.05(+0.83%)
Aug 21, 2018 5.770 6.070 5.750 5.990 1,057,652 +0.31(+5.46%)
Aug 20, 2018 6.330 6.400 5.650 5.680 1,586,870 -0.59(-9.41%)
Aug 17, 2018 6.260 6.560 6.210 6.270 2,442,700 -0.01(-0.16%)
Aug 16, 2018 5.970 6.470 5.900 6.280 2,111,708 +0.31(+5.19%)
Aug 15, 2018 6.070 6.120 5.720 5.970 2,097,744 -0.05(-0.83%)
Aug 14, 2018 5.760 6.290 5.760 6.020 2,813,203 +0.34(+5.99%)
Aug 13, 2018 5.480 5.970 5.480 5.680 1,506,595 +0.22(+4.03%)
Aug 10, 2018 5.440 5.535 5.400 5.460 562,700 -0.01(-0.18%)
Aug 09, 2018 5.380 5.530 5.270 5.470 775,267 +0.10(+1.86%)
Aug 08, 2018 5.450 5.580 5.340 5.370 615,237 -0.12(-2.19%)
Aug 07, 2018 5.310 5.500 5.300 5.490 613,672 +0.19(+3.58%)
Aug 06, 2018 5.520 5.660 5.255 5.300 919,148 -0.13(-2.39%)
Aug 03, 2018 5.530 5.570 5.320 5.430 942,300 -0.07(-1.27%)
Aug 02, 2018 5.560 5.850 5.390 5.500 1,343,839 -0.20(-3.51%)
Aug 01, 2018 5.110 5.980 5.110 5.700 4,494,170 +0.72(+14.46%)
Jul 31, 2018 5.000 5.110 4.860 4.980 1,029,598 -0.08(-1.58%)
Jul 30, 2018 5.220 5.320 4.930 5.060 1,025,957 -0.15(-2.88%)
Jul 27, 2018 5.530 5.600 5.160 5.210 864,700 -0.31(-5.62%)
Jul 26, 2018 5.400 5.545 5.320 5.520 703,452 +0.10(+1.85%)
Jul 25, 2018 5.240 5.530 5.230 5.420 1,025,686 +0.21(+4.03%)
Jul 24, 2018 5.540 5.680 5.080 5.210 2,615,769 -0.27(-4.93%)
Jul 23, 2018 5.340 5.730 5.340 5.480 1,848,825 +0.10(+1.86%)
Jul 20, 2018 5.170 5.415 5.138 5.380 1,093,276 +0.17(+3.26%)
Jul 19, 2018 5.050 5.250 4.976 5.210 1,083,138 +0.09(+1.76%)
Jul 18, 2018 5.210 5.298 5.070 5.120 1,222,517 -0.07(-1.35%)
Jul 17, 2018 5.250 5.285 5.050 5.190 2,375,906 -0.10(-1.89%)
Jul 16, 2018 5.600 5.790 5.090 5.290 2,306,789 -0.30(-5.37%)
Jul 13, 2018 5.590 1,247,149 -0.18(-3.12%)
Jul 12, 2018 5.900 6.149 5.710 5.770 1,631,471 -0.13(-2.20%)
Jul 11, 2018 5.770 6.050 5.500 5.900 6,828,317 -0.25(-4.07%)
Jul 10, 2018 6.640 6.730 6.050 6.150 1,658,046 -0.54(-8.07%)
Jul 09, 2018 6.810 7.210 6.650 6.690 3,208,503 -0.12(-1.76%)
Jul 06, 2018 5.670 6.920 5.600 6.810 4,976,991 +1.14(+20.11%)
Jul 05, 2018 5.787 5.520 5.670 1,963,547 -0.09(-1.56%)
Jul 03, 2018 5.760 5.760 5.760 0 -0.01(-0.17%)
Jul 02, 2018 5.530 5.950 5.530 5.770 1,868,959 +0.24(+4.34%)
Jun 29, 2018 5.320 5.645 5.150 5.530 1,949,839 +0.49(+9.72%)
Jun 28, 2018 5.200 5.400 5.010 5.040 2,151,468 -0.17(-3.26%)
Jun 27, 2018 5.450 5.950 5.190 5.210 2,714,504 -0.16(-2.98%)
Jun 26, 2018 5.060 5.460 5.000 5.370 1,701,203 +0.28(+5.50%)
Jun 25, 2018 4.670 5.380 4.611 5.090 3,194,382 +0.33(+6.93%)
Jun 22, 2018 4.740 4.780 4.480 4.760 11,324,552 +0.07(+1.49%)
Jun 21, 2018 4.730 4.850 4.450 4.690 1,529,147 -0.05(-1.05%)
Jun 20, 2018 4.930 5.170 4.670 4.740 1,211,594 -0.14(-2.87%)
Jun 19, 2018 4.950 5.130 4.800 4.880 1,174,244 -0.12(-2.40%)
Jun 18, 2018 4.990 5.070 4.766 5.000 1,940,781 +0.01(+0.20%)
Jun 15, 2018 5.440 5.310 4.990 4,587,452 -0.32(-6.03%)
Jun 14, 2018 5.520 5.640 5.260 5.310 1,313,981 -0.20(-3.63%)
Jun 13, 2018 5.200 5.543 5.110 5.510 1,311,411 +0.33(+6.37%)
Jun 12, 2018 5.350 5.595 5.140 5.180 2,400,363 -0.10(-1.89%)
Jun 11, 2018 5.370 5.501 5.050 5.280 1,529,834 -0.05(-0.94%)
Jun 08, 2018 5.750 5.750 5.200 5.330 1,830,630 -0.45(-7.79%)
Jun 07, 2018 5.820 6.000 5.600 5.780 1,598,767 +0.00(+0.00%)
Jun 06, 2018 5.160 6.070 5.130 5.780 2,911,119 +0.58(+11.15%)
Jun 05, 2018 4.870 5.270 4.860 5.200 1,267,281 +0.31(+6.34%)
Jun 04, 2018 5.000 5.000 4.650 4.890 1,156,143 -0.07(-1.41%)
Jun 01, 2018 4.910 5.140 4.850 4.960 1,310,979 +0.11(+2.27%)
May 31, 2018 4.690 4.940 4.280 4.850 1,975,723 +0.12(+2.54%)
May 30, 2018 5.050 5.250 4.710 4.730 3,359,084 -0.27(-5.40%)
May 29, 2018 5.030 5.050 4.630 5.000 1,868,115 -0.15(-2.91%)
May 25, 2018 5.150 5.150 5.150 0 +0.62(+13.69%)
May 24, 2018 4.400 4.670 4.310 4.530 2,147,024 +0.21(+4.86%)
May 23, 2018 3.990 4.350 3.980 4.320 1,914,762 +0.36(+9.09%)
May 22, 2018 3.650 4.200 3.530 3.960 4,054,216 +0.34(+9.39%)
May 21, 2018 3.520 3.860 3.490 3.620 1,626,124 +0.23(+6.78%)
May 18, 2018 3.320 3.560 3.230 3.390 1,572,041 -0.24(-6.61%)
May 17, 2018 3.410 3.640 3.310 3.630 1,247,942 +0.22(+6.45%)
May 16, 2018 3.280 3.530 3.210 3.410 1,358,636 +0.16(+4.92%)
May 15, 2018 3.000 3.320 3.000 3.250 1,327,130 +0.25(+8.33%)
May 14, 2018 2.780 3.029 2.780 3.000 775,776 +0.24(+8.70%)
May 11, 2018 2.720 2.790 2.640 2.760 396,760 +0.04(+1.47%)
May 10, 2018 2.570 2.770 2.530 2.720 348,592 +0.16(+6.25%)
May 09, 2018 2.490 2.630 2.480 2.560 477,544 +0.08(+3.23%)
May 08, 2018 2.490 2.520 2.450 2.480 360,714 -0.02(-0.80%)
May 07, 2018 2.570 2.590 2.400 2.500 976,632 -0.10(-3.85%)
May 04, 2018 2.620 2.670 2.550 2.600 369,180 -0.03(-1.14%)
May 03, 2018 2.680 2.700 2.560 2.630 250,859 -0.05(-1.87%)
May 02, 2018 2.660 2.770 2.570 2.680 349,138 +0.02(+0.75%)
May 01, 2018 2.570 2.680 2.550 2.660 243,772 +0.07(+2.70%)
Apr 30, 2018 2.620 2.710 2.560 2.590 467,046 -0.03(-1.15%)
Apr 27, 2018 2.710 2.780 2.610 2.620 590,482 -0.08(-2.96%)
Apr 26, 2018 2.820 2.870 2.700 2.700 566,458 -0.11(-3.91%)
Apr 25, 2018 2.700 2.860 2.700 2.810 476,976 +0.11(+4.07%)
Apr 24, 2018 2.750 2.885 2.690 2.700 855,704 +0.00(+0.00%)
Apr 23, 2018 2.870 2.999 2.660 2.700 939,778 -0.17(-5.92%)
Apr 20, 2018 2.940 3.065 2.870 2.870 1,007,182 -0.08(-2.71%)
Apr 19, 2018 3.110 3.190 2.920 2.950 1,079,878 -0.18(-5.75%)
Apr 18, 2018 3.220 3.300 2.870 3.130 4,792,268 -0.03(-0.95%)
Apr 17, 2018 2.810 3.190 2.707 3.160 2,313,848 +0.46(+17.04%)
Apr 16, 2018 2.820 2.840 2.560 2.700 1,330,835 -0.09(-3.23%)
Apr 13, 2018 2.880 2.970 2.730 2.790 639,432 -0.09(-3.12%)
Apr 12, 2018 2.860 3.010 2.821 2.880 1,116,227 +0.03(+1.05%)
Apr 11, 2018 2.670 2.850 2.640 2.850 1,026,692 +0.18(+6.74%)
Apr 10, 2018 2.590 2.730 2.471 2.670 1,779,300 +0.15(+5.95%)
Apr 09, 2018 2.870 2.930 2.510 2.520 1,512,722 -0.33(-11.58%)
Apr 06, 2018 2.960 3.038 2.830 2.850 1,369,941 -0.10(-3.39%)
Apr 05, 2018 3.010 3.060 2.930 2.950 2,616,562 +0.01(+0.34%)
Apr 04, 2018 2.940 3.100 2.900 2.940 4,265,797 -0.09(-2.97%)
Apr 03, 2018 3.220 3.280 2.950 3.030 1,285,798 -0.15(-4.72%)
Apr 02, 2018 2.910 3.200 2.840 3.180 1,089,932 +0.30(+10.42%)
Mar 29, 2018 2.880 2.880 2.880 0 -0.03(-1.03%)
Mar 28, 2018 3.100 3.100 2.750 2.910 898,827 -0.17(-5.52%)
Mar 27, 2018 3.170 3.349 3.000 3.080 1,687,843 -0.09(-2.84%)
Mar 26, 2018 2.720 3.195 2.500 3.170 2,011,096 +0.49(+18.28%)
Mar 23, 2018 2.850 2.950 2.591 2.680 1,615,424 -0.15(-5.30%)
Mar 22, 2018 2.870 2.990 2.650 2.830 1,622,257 -0.04(-1.39%)
Mar 21, 2018 2.450 2.940 2.450 2.870 2,462,256 +0.44(+18.11%)
Mar 20, 2018 2.340 2.480 2.330 2.430 1,034,356 +0.11(+4.74%)
Mar 19, 2018 2.240 2.422 2.230 2.320 662,908 +0.07(+3.11%)
Mar 16, 2018 2.060 2.480 2.060 2.250 2,292,387 +0.17(+8.17%)
Mar 15, 2018 1.850 2.209 1.820 2.080 2,050,286 +0.28(+15.56%)
Mar 14, 2018 1.850 1.850 1.800 1.800 157,199 -0.03(-1.64%)
Mar 13, 2018 1.800 1.900 1.800 1.830 348,287 +0.05(+2.81%)
Mar 12, 2018 1.760 1.930 1.750 1.780 733,312 -0.02(-1.11%)
Mar 09, 2018 1.800 1.900 1.782 1.800 693,187 +0.02(+1.12%)
Mar 08, 2018 1.720 1.880 1.700 1.780 866,125 +0.01(+0.56%)
Mar 07, 2018 1.740 1.800 1.720 1.770 177,425 +0.04(+2.31%)
Mar 06, 2018 1.700 1.800 1.700 1.730 142,564 +0.02(+1.17%)
Mar 05, 2018 1.720 1.790 1.630 1.710 154,821 +0.00(+0.00%)
Mar 02, 2018 1.650 1.740 1.631 1.710 180,163 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.