Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.700 1.730 1.651 1.670 126,595 -0.04(-2.34%)
Feb 27, 2018 1.820 1.830 1.700 1.710 139,969 -0.08(-4.47%)
Feb 26, 2018 1.830 1.831 1.730 1.790 266,362 -0.05(-2.72%)
Feb 23, 2018 1.770 1.840 1.760 1.840 217,871 +0.05(+2.79%)
Feb 22, 2018 1.750 1.840 1.710 1.790 573,157 +0.12(+7.19%)
Feb 21, 2018 1.660 1.730 1.650 1.670 185,474 +0.02(+1.21%)
Feb 20, 2018 1.770 1.790 1.650 1.650 130,710 -0.07(-4.07%)
Feb 16, 2018 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 15, 2018 1.630 1.650 1.620 1.630 110,854 +0.01(+0.62%)
Feb 14, 2018 1.600 1.660 1.560 1.620 90,634 +0.01(+0.62%)
Feb 13, 2018 1.540 1.620 1.530 1.610 109,360 +0.06(+3.87%)
Feb 12, 2018 1.520 1.590 1.520 1.550 39,381 +0.04(+2.65%)
Feb 09, 2018 1.650 1.660 1.460 1.510 164,349 -0.15(-9.04%)
Feb 08, 2018 1.670 1.700 1.630 1.660 88,623 +0.01(+0.61%)
Feb 07, 2018 1.580 1.660 1.540 1.650 141,607 +0.08(+5.10%)
Feb 06, 2018 1.600 1.630 1.550 1.570 185,940 -0.09(-5.42%)
Feb 05, 2018 1.650 1.670 1.610 1.660 85,353 +0.00(+0.00%)
Feb 02, 2018 1.690 1.700 1.610 1.660 172,169 +0.01(+0.61%)
Feb 01, 2018 1.690 1.710 1.640 1.650 140,652 -0.05(-2.94%)
Jan 31, 2018 1.760 1.760 1.650 1.700 137,145 -0.01(-0.58%)
Jan 30, 2018 1.740 1.740 1.680 1.710 116,598 -0.02(-1.16%)
Jan 29, 2018 1.740 1.810 1.700 1.730 166,252 -0.01(-0.57%)
Jan 26, 2018 1.720 1.780 1.700 1.740 102,945 +0.01(+0.58%)
Jan 25, 2018 1.730 1.760 1.690 1.730 94,166 +0.00(+0.00%)
Jan 24, 2018 1.700 1.780 1.660 1.730 236,948 +0.04(+2.37%)
Jan 23, 2018 1.770 1.770 1.640 1.690 271,354 -0.07(-3.98%)
Jan 22, 2018 1.720 1.770 1.640 1.760 79,373 +0.03(+1.73%)
Jan 19, 2018 1.660 1.750 1.640 1.730 112,459 +0.05(+2.98%)
Jan 18, 2018 1.710 1.730 1.640 1.680 295,142 -0.04(-2.33%)
Jan 17, 2018 1.740 1.740 1.580 1.720 353,713 -0.03(-1.71%)
Jan 16, 2018 1.810 1.862 1.800 1.750 375,038 -0.08(-4.37%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Jan 11, 2018 1.850 1.890 1.790 1.820 196,197 -0.02(-1.09%)
Jan 10, 2018 1.870 1.710 1.840 206,244 +0.09(+5.14%)
Jan 09, 2018 1.760 1.823 1.700 1.750 198,368 -0.01(-0.57%)
Jan 08, 2018 1.930 1.930 1.760 1.760 208,293 -0.09(-4.86%)
Jan 05, 2018 1.850 1.880 1.800 1.850 151,051 -0.02(-1.07%)
Jan 04, 2018 1.960 1.980 1.780 1.870 594,911 -0.08(-4.10%)
Jan 03, 2018 1.780 1.980 1.776 1.950 607,431 +0.21(+12.07%)
Jan 02, 2018 1.640 1.755 1.580 1.740 399,276 +0.09(+5.45%)
Dec 29, 2017 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 28, 2017 1.660 1.700 1.630 1.670 201,877 +0.00(+0.00%)
Dec 27, 2017 1.670 1.670 1.640 1.670 93,965 +0.00(+0.00%)
Dec 26, 2017 1.610 1.670 1.610 1.670 185,044 +0.05(+3.09%)
Dec 22, 2017 1.600 1.650 1.580 1.620 259,314 +0.01(+0.62%)
Dec 21, 2017 1.590 1.640 1.530 1.610 311,317 +0.02(+1.26%)
Dec 20, 2017 1.550 1.620 1.500 1.590 511,195 +0.04(+2.58%)
Dec 19, 2017 1.560 1.570 1.510 1.550 349,070 -0.01(-0.64%)
Dec 18, 2017 1.490 1.560 1.470 1.560 747,427 +0.06(+4.00%)
Dec 15, 2017 1.490 1.510 1.440 1.500 369,883 +0.01(+0.67%)
Dec 14, 2017 1.450 1.500 1.410 1.490 504,478 +0.19(+14.62%)
Dec 13, 2017 1.400 1.425 1.270 1.300 687,947 -0.08(-5.80%)
Dec 12, 2017 1.490 1.508 1.380 1.380 263,678 -0.12(-8.00%)
Dec 11, 2017 1.500 1.520 1.490 1.500 220,638 -0.01(-0.66%)
Dec 08, 2017 1.510 1.530 1.460 1.510 178,600 -0.01(-0.66%)
Dec 07, 2017 1.450 1.530 1.450 1.520 327,047 +0.04(+2.70%)
Dec 06, 2017 1.490 1.520 1.450 1.480 126,849 -0.02(-1.33%)
Dec 05, 2017 1.490 1.520 1.470 1.500 171,317 +0.00(+0.00%)
Dec 04, 2017 1.550 1.550 1.500 1.500 117,070 -0.04(-2.60%)
Dec 01, 2017 1.500 1.570 1.450 1.540 265,660 +0.06(+4.05%)
Nov 30, 2017 1.450 1.500 1.450 1.480 56,568 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.450 1.480 199,043 +0.03(+2.07%)
Nov 28, 2017 1.450 1.480 1.420 1.450 117,254 -0.01(-0.68%)
Nov 27, 2017 1.540 1.550 1.460 1.460 341,921 -0.09(-5.81%)
Nov 24, 2017 1.440 1.550 1.420 1.550 240,335 +0.12(+8.39%)
Nov 22, 2017 1.420 1.430 1.370 1.430 253,831 +0.02(+1.42%)
Nov 21, 2017 1.420 1.430 1.320 1.410 424,570 +0.01(+0.71%)
Nov 20, 2017 1.410 1.432 1.360 1.400 137,343 -0.02(-1.41%)
Nov 17, 2017 1.320 1.466 1.310 1.420 435,477 +0.09(+6.77%)
Nov 16, 2017 1.300 1.330 1.280 1.330 428,460 +0.02(+1.53%)
Nov 15, 2017 1.290 1.370 1.240 1.310 1,177,097 +0.02(+1.55%)
Nov 14, 2017 1.310 1.310 1.260 1.290 699,417 -0.01(-0.77%)
Nov 13, 2017 1.220 1.320 1.220 1.300 1,085,664 +0.09(+7.44%)
Nov 10, 2017 1.210 1.260 1.200 1.210 905,359 +0.02(+1.68%)
Nov 09, 2017 1.110 1.350 1.060 1.190 2,544,627 +0.09(+8.18%)
Nov 08, 2017 1.020 1.120 1.020 1.100 598,507 +0.08(+7.84%)
Nov 07, 2017 1.050 1.080 1.020 1.020 140,129 -0.03(-2.86%)
Nov 06, 2017 1.100 1.100 1.020 1.050 155,674 -0.02(-1.87%)
Nov 03, 2017 1.030 1.100 1.000 1.070 325,611 +0.04(+3.88%)
Nov 02, 2017 1.030 1.040 0.9800 1.030 257,776 -0.01(-0.96%)
Nov 01, 2017 1.100 1.110 1.010 1.040 375,517 +0.03(+2.97%)
Oct 31, 2017 1.060 1.060 0.9700 1.010 339,843 -0.06(-5.61%)
Oct 30, 2017 1.020 1.090 1.000 1.070 301,232 +0.03(+2.88%)
Oct 27, 2017 1.010 1.050 0.9810 1.040 298,553 +0.03(+2.97%)
Oct 26, 2017 1.060 1.060 0.9700 1.010 186,363 -0.02(-1.94%)
Oct 25, 2017 1.090 1.090 1.000 1.030 109,563 -0.03(-2.83%)
Oct 24, 2017 1.120 1.120 1.040 1.060 116,294 -0.03(-2.75%)
Oct 23, 2017 1.100 1.120 1.050 1.090 206,970 -0.02(-1.80%)
Oct 20, 2017 1.130 1.146 1.095 1.110 516,917 -0.02(-1.77%)
Oct 19, 2017 1.100 1.139 1.070 1.130 502,082 +0.02(+2.26%)
Oct 18, 2017 1.074 1.140 1.070 1.105 298,167 +0.02(+2.31%)
Oct 17, 2017 1.070 1.130 1.061 1.080 428,234 +0.01(+0.93%)
Oct 16, 2017 1.150 1.230 1.050 1.070 893,694 -0.01(-0.93%)
Oct 13, 2017 1.090 1.110 1.050 1.080 74,403 +0.00(+0.00%)
Oct 12, 2017 1.100 1.115 1.070 1.080 46,312 -0.02(-1.82%)
Oct 11, 2017 1.100 1.120 1.080 1.100 45,489 +0.03(+2.80%)
Oct 10, 2017 1.110 1.130 1.050 1.070 98,149 -0.05(-4.46%)
Oct 09, 2017 1.110 1.120 1.000 1.120 96,329 -0.01(-0.88%)
Oct 06, 2017 1.120 1.137 1.100 1.130 67,427 +0.00(+0.00%)
Oct 05, 2017 1.130 1.140 1.110 1.130 66,323 +0.01(+0.89%)
Oct 04, 2017 1.080 1.160 1.080 1.120 153,035 +0.02(+1.82%)
Oct 03, 2017 1.110 1.130 1.070 1.100 52,892 +0.00(+0.00%)
Oct 02, 2017 1.110 1.140 1.090 1.100 58,131 -0.01(-0.90%)
Sep 29, 2017 1.150 1.150 1.100 1.110 42,211 -0.02(-1.77%)
Sep 28, 2017 1.140 1.150 1.090 1.130 76,446 +0.00(+0.00%)
Sep 27, 2017 1.150 1.170 1.110 1.130 110,172 -0.02(-1.74%)
Sep 26, 2017 1.110 1.150 1.110 1.150 146,201 +0.04(+3.60%)
Sep 25, 2017 1.140 1.150 1.110 1.110 71,120 -0.03(-2.63%)
Sep 22, 2017 1.136 1.150 1.110 1.140 109,829 +0.02(+1.79%)
Sep 21, 2017 1.130 1.150 1.110 1.120 40,147 -0.03(-2.61%)
Sep 20, 2017 1.160 1.180 1.070 1.150 188,382 -0.01(-0.86%)
Sep 19, 2017 1.180 1.190 1.140 1.160 165,919 -0.02(-1.69%)
Sep 18, 2017 1.200 1.200 1.150 1.180 199,636 -0.01(-0.84%)
Sep 15, 2017 1.120 1.190 1.110 1.190 422,221 +0.06(+5.31%)
Sep 14, 2017 1.140 1.160 1.100 1.130 334,804 +0.00(+0.00%)
Sep 13, 2017 1.140 1.090 1.130 57,328 +0.01(+0.89%)
Sep 12, 2017 1.140 1.160 1.120 1.120 136,843 -0.05(-4.27%)
Sep 11, 2017 1.170 1.180 1.150 1.170 2,181,788 +0.00(+0.00%)
Sep 08, 2017 1.180 1.190 1.160 1.170 73,848 -0.01(-0.85%)
Sep 07, 2017 1.130 1.200 1.100 1.180 153,251 +0.03(+2.61%)
Sep 06, 2017 1.160 1.170 1.130 1.150 147,391 -0.01(-0.86%)
Sep 05, 2017 1.140 1.160 1.110 1.160 102,830 +0.04(+3.57%)
Sep 01, 2017 1.090 1.140 1.090 1.120 56,341 +0.03(+2.75%)
Aug 31, 2017 1.090 1.160 1.090 1.090 84,512 -0.02(-1.80%)
Aug 30, 2017 1.100 1.170 1.090 1.110 47,448 +0.05(+4.72%)
Aug 29, 2017 1.030 1.100 1.030 1.060 39,114 +0.03(+2.91%)
Aug 28, 2017 1.030 1.080 1.030 1.030 30,915 -0.04(-3.74%)
Aug 25, 2017 1.100 1.100 1.030 1.070 61,780 +0.02(+1.90%)
Aug 24, 2017 1.040 1.060 1.020 1.050 44,077 +0.01(+0.96%)
Aug 23, 2017 1.040 1.050 0.9700 1.040 27,141 +0.04(+4.00%)
Aug 22, 2017 0.9900 1.030 0.9701 1.000 63,228 +0.01(+1.01%)
Aug 21, 2017 1.040 1.060 0.9433 0.9900 87,546 -0.04(-3.88%)
Aug 18, 2017 1.080 1.080 1.000 1.030 12,667 -0.02(-1.90%)
Aug 17, 2017 1.050 1.090 0.9900 1.050 36,366 +0.00(+0.00%)
Aug 16, 2017 1.050 1.090 1.040 1.050 17,772 +0.00(+0.00%)
Aug 15, 2017 1.010 1.070 1.010 1.050 50,230 +0.00(+0.00%)
Aug 14, 2017 1.050 1.050 1.010 1.050 43,385 +0.02(+1.94%)
Aug 11, 2017 0.9700 1.050 0.9500 1.030 183,888 +0.03(+3.00%)
Aug 10, 2017 0.9800 1.070 0.9400 1.000 184,168 +0.00(+0.00%)
Aug 09, 2017 1.110 1.110 0.9900 1.000 162,429 -0.08(-7.41%)
Aug 08, 2017 1.110 1.130 1.070 1.080 82,514 -0.02(-1.82%)
Aug 07, 2017 1.130 1.130 1.090 1.100 46,388 -0.02(-1.79%)
Aug 04, 2017 1.101 1.120 1.060 1.120 70,812 +0.02(+1.82%)
Aug 03, 2017 1.110 1.150 1.080 1.100 87,151 -0.01(-0.90%)
Aug 02, 2017 1.150 1.185 1.110 1.110 56,815 -0.03(-2.63%)
Aug 01, 2017 1.150 1.160 1.110 1.140 42,350 -0.02(-1.72%)
Jul 31, 2017 1.190 1.190 1.130 1.160 51,105 +0.00(+0.00%)
Jul 28, 2017 1.210 1.210 1.150 1.160 45,965 -0.06(-4.92%)
Jul 27, 2017 1.250 1.250 1.200 1.220 77,151 -0.01(-0.81%)
Jul 26, 2017 1.210 1.250 1.210 1.230 16,849 +0.02(+1.65%)
Jul 25, 2017 1.240 1.250 1.210 1.210 56,441 -0.02(-1.63%)
Jul 24, 2017 1.280 1.280 1.220 1.230 66,955 -0.05(-3.91%)
Jul 21, 2017 1.260 1.290 1.250 1.280 67,825 +0.00(+0.00%)
Jul 20, 2017 1.270 1.330 1.250 1.280 58,975 +0.01(+0.79%)
Jul 19, 2017 1.270 1.310 1.260 1.270 101,803 +0.00(+0.00%)
Jul 18, 2017 1.300 1.320 1.270 1.270 27,400 -0.04(-3.05%)
Jul 17, 2017 1.300 1.350 1.260 1.310 74,533 +0.00(+0.00%)
Jul 14, 2017 1.290 1.350 1.290 1.310 38,000 +0.01(+0.77%)
Jul 13, 2017 1.320 1.350 1.250 1.300 127,564 -0.03(-2.26%)
Jul 12, 2017 1.310 1.390 1.280 1.330 172,267 +0.04(+3.10%)
Jul 11, 2017 1.350 1.380 1.290 1.290 205,049 +0.00(+0.00%)
Jul 10, 2017 1.330 1.350 1.240 1.290 89,889 -0.04(-3.01%)
Jul 07, 2017 1.300 1.380 1.270 1.330 233,373 +0.03(+2.31%)
Jul 06, 2017 1.270 1.320 1.260 1.300 195,754 +0.04(+3.17%)
Jul 05, 2017 1.200 1.320 1.200 1.260 94,202 +0.05(+4.13%)
Jul 03, 2017 1.240 1.260 1.170 1.210 57,877 -0.03(-2.42%)
Jun 30, 2017 1.220 1.240 1.200 1.240 85,325 +0.02(+1.64%)
Jun 29, 2017 1.240 1.260 1.200 1.220 61,898 +0.00(+0.00%)
Jun 28, 2017 1.250 1.270 1.200 1.220 37,652 -0.01(-0.81%)
Jun 27, 2017 1.230 1.270 1.210 1.230 35,771 -0.02(-1.60%)
Jun 26, 2017 1.160 1.290 1.145 1.250 250,616 +0.08(+6.84%)
Jun 23, 2017 1.179 1.190 1.140 1.170 93,700 +0.03(+2.63%)
Jun 22, 2017 1.160 1.180 1.120 1.140 57,424 -0.01(-0.87%)
Jun 21, 2017 1.140 1.180 1.110 1.150 27,581 +0.01(+0.88%)
Jun 20, 2017 1.110 1.150 1.100 1.140 56,730 +0.01(+0.88%)
Jun 19, 2017 1.110 1.150 1.110 1.130 51,675 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 16,497 -0.02(-1.75%)
Jun 15, 2017 1.143 1.190 1.110 1.140 51,452 -0.01(-0.87%)
Jun 14, 2017 1.120 1.200 1.110 1.150 69,610 +0.02(+1.77%)
Jun 13, 2017 1.150 1.180 1.110 1.130 47,636 +0.01(+0.89%)
Jun 12, 2017 1.130 1.150 1.091 1.120 61,069 -0.03(-2.61%)
Jun 09, 2017 1.080 1.160 1.080 1.150 44,304 +0.06(+5.50%)
Jun 08, 2017 1.090 1.150 1.060 1.090 84,414 -0.01(-0.91%)
Jun 07, 2017 1.160 1.180 1.080 1.100 171,998 -0.02(-2.22%)
Jun 06, 2017 1.170 1.170 1.110 1.125 181,610 -0.06(-5.46%)
Jun 05, 2017 1.320 1.320 1.160 1.190 278,092 -0.11(-8.81%)
Jun 02, 2017 1.240 1.350 1.203 1.305 166,946 +0.05(+4.40%)
Jun 01, 2017 1.190 1.300 1.180 1.250 251,765 +0.06(+5.04%)
May 31, 2017 1.210 1.220 1.170 1.190 92,823 -0.02(-1.65%)
May 30, 2017 1.200 1.240 1.150 1.210 54,209 -0.01(-0.82%)
May 26, 2017 1.170 1.240 1.140 1.220 71,931 +0.05(+4.27%)
May 25, 2017 1.170 1.200 1.130 1.170 98,610 -0.01(-0.85%)
May 24, 2017 1.210 1.230 1.170 1.180 189,812 -0.05(-4.07%)
May 23, 2017 1.260 1.260 1.160 1.230 134,085 +0.03(+2.50%)
May 22, 2017 1.280 1.280 1.160 1.200 405,295 -0.06(-4.76%)
May 19, 2017 1.230 1.320 1.210 1.260 526,388 +0.04(+3.28%)
May 18, 2017 1.030 1.440 1.020 1.220 2,238,986 +0.23(+23.02%)
May 17, 2017 0.9901 1.030 0.9901 0.9917 67,017 -0.02(-1.81%)
May 16, 2017 1.000 1.020 1.000 1.010 71,640 -0.01(-0.98%)
May 15, 2017 1.020 1.020 0.9900 1.020 215,424 +0.01(+0.99%)
May 12, 2017 0.9800 1.030 0.9605 1.010 69,448 +0.01(+1.00%)
May 11, 2017 1.000 1.010 0.9701 1.000 18,921 -0.01(-0.99%)
May 10, 2017 1.020 1.020 0.9601 1.010 37,002 +0.03(+3.06%)
May 09, 2017 1.023 1.023 0.9502 0.9800 91,182 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9700 0.9800 60,843 -0.04(-3.92%)
May 05, 2017 0.9900 1.020 0.9500 1.020 42,798 +0.05(+5.15%)
May 04, 2017 0.9950 1.000 0.9600 0.9700 44,745 -0.02(-2.01%)
May 03, 2017 1.000 1.000 0.9400 0.9899 17,251 +0.01(+1.31%)
May 02, 2017 0.9600 1.000 0.9600 0.9771 15,778 +0.02(+1.78%)
May 01, 2017 0.9797 1.010 0.9169 0.9600 64,270 -0.03(-3.03%)
Apr 28, 2017 1.000 1.004 0.9799 0.9900 58,869 -0.01(-1.00%)
Apr 27, 2017 1.000 1.030 1.000 1.000 32,806 -0.01(-0.99%)
Apr 26, 2017 1.020 1.030 0.9900 1.010 86,126 -0.01(-0.98%)
Apr 25, 2017 1.030 1.030 0.9595 1.020 66,881 +0.03(+3.03%)
Apr 24, 2017 0.9900 1.040 0.9550 0.9900 44,300 -0.01(-1.00%)
Apr 21, 2017 1.030 1.030 1.000 1.000 13,536 -0.01(-0.99%)
Apr 20, 2017 1.000 1.030 0.9501 1.010 18,977 +0.01(+1.00%)
Apr 19, 2017 0.9600 1.060 0.9500 1.000 48,427 +0.04(+4.17%)
Apr 18, 2017 1.030 1.045 0.9600 0.9600 147,752 -0.09(-8.57%)
Apr 17, 2017 1.047 1.100 1.020 1.050 78,291 -0.04(-3.67%)
Apr 13, 2017 1.030 1.090 1.030 1.090 38,805 +0.01(+0.93%)
Apr 12, 2017 1.130 1.130 1.040 1.080 133,431 -0.02(-1.82%)
Apr 11, 2017 1.030 1.120 1.020 1.100 453,392 +0.09(+8.91%)
Apr 10, 2017 0.9418 1.020 0.9418 1.010 109,941 +0.05(+5.22%)
Apr 07, 2017 0.9811 0.9900 0.9500 0.9599 190,298 -0.03(-3.04%)
Apr 06, 2017 0.9333 1.000 0.9333 0.9900 103,844 +0.05(+5.32%)
Apr 05, 2017 0.9464 1.000 0.9225 0.9400 225,258 -0.01(-1.05%)
Apr 04, 2017 1.000 1.000 0.9300 0.9500 583,566 -0.06(-5.94%)
Apr 03, 2017 1.050 1.050 1.000 1.010 203,653 -0.05(-4.72%)
Mar 31, 2017 1.050 1.080 1.040 1.060 29,447 -0.01(-0.93%)
Mar 30, 2017 1.090 1.090 1.030 1.070 87,986 -0.02(-1.83%)
Mar 29, 2017 1.050 1.100 1.050 1.090 181,653 +0.04(+3.81%)
Mar 28, 2017 1.100 1.100 1.050 1.050 186,990 -0.05(-4.55%)
Mar 27, 2017 1.000 1.160 0.9810 1.100 894,956 -0.04(-3.51%)
Mar 24, 2017 1.190 1.190 1.130 1.140 383,391 -0.05(-4.20%)
Mar 23, 2017 1.190 1.200 1.180 1.190 125,632 +0.01(+0.85%)
Mar 22, 2017 1.170 1.190 1.170 1.180 84,647 +0.00(+0.00%)
Mar 21, 2017 1.190 1.210 1.170 1.180 184,590 -0.04(-3.28%)
Mar 20, 2017 1.220 1.220 1.200 1.220 49,322 +0.00(+0.00%)
Mar 17, 2017 1.220 1.240 1.200 1.220 69,444 +0.00(+0.00%)
Mar 16, 2017 1.210 1.230 1.210 1.220 32,152 +0.00(+0.00%)
Mar 15, 2017 1.220 1.240 1.191 1.220 114,638 +0.01(+0.83%)
Mar 14, 2017 1.210 1.220 1.190 1.210 103,268 -0.01(-0.82%)
Mar 13, 2017 1.200 1.240 1.200 1.220 36,208 +0.01(+0.83%)
Mar 10, 2017 1.230 1.300 1.210 1.210 95,477 -0.04(-3.20%)
Mar 09, 2017 1.250 1.270 1.235 1.250 53,324 +0.01(+0.81%)
Mar 08, 2017 1.210 1.300 1.200 1.240 145,020 +0.03(+2.48%)
Mar 07, 2017 1.200 1.250 1.200 1.210 154,283 -0.03(-2.42%)
Mar 06, 2017 1.250 1.270 1.200 1.240 186,136 -0.02(-1.59%)
Mar 03, 2017 1.270 1.300 1.250 1.260 67,499 -0.03(-2.33%)
Mar 02, 2017 1.310 1.310 1.250 1.290 129,770 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.