Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.490 5.560 5.350 5.380 125,435 -0.11(-2.00%)
Feb 27, 2006 5.280 5.560 5.250 5.490 196,871 +0.26(+4.97%)
Feb 24, 2006 5.130 5.260 5.050 5.230 225,360 +0.05(+0.97%)
Feb 23, 2006 5.240 5.260 5.160 5.180 253,205 -0.11(-2.08%)
Feb 22, 2006 5.480 5.480 5.280 5.290 235,523 -0.21(-3.82%)
Feb 21, 2006 5.800 5.880 5.490 5.500 118,436 -0.25(-4.35%)
Feb 17, 2006 5.930 5.970 5.650 5.750 148,533 -0.17(-2.87%)
Feb 16, 2006 5.710 5.920 5.670 5.920 151,200 +0.27(+4.78%)
Feb 15, 2006 5.500 5.650 5.440 5.650 147,964 +0.17(+3.10%)
Feb 14, 2006 5.360 5.510 5.280 5.480 89,081 +0.16(+3.01%)
Feb 13, 2006 5.110 5.350 5.110 5.320 337,533 +0.15(+2.90%)
Feb 10, 2006 5.100 5.250 5.040 5.170 135,315 +0.07(+1.37%)
Feb 09, 2006 5.250 5.340 5.050 5.100 260,737 -0.18(-3.41%)
Feb 08, 2006 5.360 5.360 5.210 5.280 141,186 +0.00(+0.00%)
Feb 07, 2006 5.350 5.400 5.280 5.280 130,815 -0.10(-1.86%)
Feb 06, 2006 5.440 5.450 5.370 5.380 69,332 -0.09(-1.65%)
Feb 03, 2006 5.460 5.550 5.400 5.470 96,757 +0.00(+0.00%)
Feb 02, 2006 5.390 5.600 5.390 5.470 183,687 +0.16(+3.01%)
Feb 01, 2006 5.380 5.390 5.260 5.310 113,617 -0.07(-1.30%)
Jan 31, 2006 5.310 5.400 5.170 5.380 182,750 +0.02(+0.37%)
Jan 30, 2006 5.500 5.500 5.270 5.360 96,382 -0.11(-2.01%)
Jan 27, 2006 5.420 5.510 5.330 5.470 143,128 +0.08(+1.48%)
Jan 26, 2006 5.360 5.450 5.270 5.390 121,573 +0.11(+2.08%)
Jan 25, 2006 5.290 5.360 5.200 5.280 73,921 +0.00(+0.00%)
Jan 24, 2006 5.200 5.340 5.200 5.280 120,020 +0.06(+1.15%)
Jan 23, 2006 5.400 5.480 5.180 5.220 158,162 -0.17(-3.15%)
Jan 20, 2006 5.540 5.600 5.330 5.390 121,819 -0.11(-2.00%)
Jan 19, 2006 5.750 5.830 5.480 5.500 193,115 -0.23(-4.01%)
Jan 18, 2006 5.450 5.750 5.450 5.730 356,721 +0.21(+3.80%)
Jan 17, 2006 5.460 5.580 5.370 5.520 224,730 +0.06(+1.10%)
Jan 13, 2006 5.740 5.740 5.330 5.460 297,186 -0.24(-4.21%)
Jan 12, 2006 5.900 5.920 5.520 5.700 189,100 -0.24(-4.04%)
Jan 11, 2006 6.060 6.130 5.910 5.940 147,088 -0.15(-2.46%)
Jan 10, 2006 5.980 6.100 5.970 6.090 144,931 +0.06(+1.00%)
Jan 09, 2006 6.010 6.060 5.900 6.030 107,761 -0.04(-0.66%)
Jan 06, 2006 6.050 6.100 5.990 6.070 370,718 +0.05(+0.83%)
Jan 05, 2006 6.000 6.050 6.000 6.020 80,338 -0.03(-0.50%)
Jan 04, 2006 6.150 6.280 5.960 6.050 402,310 -0.20(-3.20%)
Jan 03, 2006 6.140 6.250 5.960 6.250 141,694 +0.13(+2.12%)
Dec 30, 2005 6.250 6.250 6.080 6.120 123,893 -0.13(-2.08%)
Dec 29, 2005 6.110 6.350 6.110 6.250 104,120 +0.12(+1.96%)
Dec 28, 2005 6.160 6.230 6.120 6.130 74,600 -0.09(-1.45%)
Dec 27, 2005 6.220 6.390 6.220 6.220 95,200 -0.03(-0.48%)
Dec 23, 2005 6.230 6.280 6.120 6.250 99,789 +0.08(+1.30%)
Dec 22, 2005 6.120 6.440 6.060 6.170 149,527 +0.00(+0.00%)
Dec 21, 2005 6.210 6.260 6.050 6.170 191,123 +0.02(+0.33%)
Dec 20, 2005 6.290 6.370 6.120 6.150 141,875 -0.23(-3.61%)
Dec 19, 2005 6.600 6.690 6.310 6.380 183,282 -0.23(-3.48%)
Dec 16, 2005 6.640 6.830 6.610 6.610 331,519 +0.01(+0.15%)
Dec 15, 2005 6.720 6.720 6.500 6.600 194,727 -0.15(-2.22%)
Dec 14, 2005 6.920 6.990 6.700 6.750 192,883 -0.21(-3.02%)
Dec 13, 2005 6.960 7.010 6.880 6.960 92,430 -0.03(-0.43%)
Dec 12, 2005 7.180 7.250 6.990 6.990 121,802 -0.21(-2.98%)
Dec 09, 2005 7.110 7.280 7.110 7.205 37,888 +0.05(+0.77%)
Dec 08, 2005 7.080 7.220 7.080 7.150 56,144 +0.04(+0.56%)
Dec 07, 2005 7.180 7.190 7.050 7.110 115,328 -0.05(-0.70%)
Dec 06, 2005 7.090 7.200 6.950 7.160 43,742 +0.03(+0.42%)
Dec 05, 2005 7.220 7.220 6.970 7.130 75,288 -0.04(-0.56%)
Dec 02, 2005 7.170 7.290 7.050 7.170 59,685 -0.03(-0.42%)
Dec 01, 2005 7.000 7.200 6.860 7.200 130,470 +0.27(+3.90%)
Nov 30, 2005 6.740 6.970 6.650 6.930 170,471 +0.22(+3.28%)
Nov 29, 2005 6.590 6.780 6.590 6.710 63,119 +0.11(+1.67%)
Nov 28, 2005 6.790 6.790 6.600 6.600 113,374 -0.22(-3.23%)
Nov 25, 2005 6.750 6.840 6.740 6.820 25,164 +0.08(+1.19%)
Nov 23, 2005 6.820 6.820 6.670 6.740 41,564 -0.10(-1.46%)
Nov 22, 2005 6.810 6.980 6.710 6.840 91,409 +0.00(+0.00%)
Nov 21, 2005 6.800 6.900 6.610 6.840 98,754 -0.02(-0.29%)
Nov 18, 2005 6.990 6.990 6.840 6.860 101,956 -0.02(-0.29%)
Nov 17, 2005 6.750 6.920 6.750 6.880 89,301 +0.11(+1.62%)
Nov 16, 2005 6.820 7.010 6.770 6.770 86,019 -0.09(-1.31%)
Nov 15, 2005 7.110 7.110 6.850 6.860 76,245 -0.20(-2.83%)
Nov 14, 2005 7.140 7.190 7.010 7.060 105,201 -0.14(-1.94%)
Nov 11, 2005 7.300 7.310 7.060 7.200 54,529 -0.08(-1.10%)
Nov 10, 2005 7.150 7.300 6.850 7.280 115,218 +0.09(+1.25%)
Nov 09, 2005 7.100 7.290 7.080 7.190 75,313 +0.06(+0.84%)
Nov 08, 2005 7.130 7.230 7.050 7.130 52,369 -0.07(-0.97%)
Nov 07, 2005 7.360 7.400 7.150 7.200 79,158 -0.10(-1.37%)
Nov 04, 2005 7.190 7.350 7.160 7.300 43,552 +0.04(+0.55%)
Nov 03, 2005 7.200 7.340 7.160 7.260 238,536 +0.10(+1.40%)
Nov 02, 2005 7.070 7.300 7.030 7.160 126,452 +0.14(+1.99%)
Nov 01, 2005 7.090 7.180 7.000 7.020 86,230 -0.12(-1.68%)
Oct 31, 2005 7.150 7.390 7.100 7.140 141,908 -0.01(-0.14%)
Oct 28, 2005 6.590 7.200 6.590 7.150 119,537 +0.56(+8.50%)
Oct 27, 2005 7.250 7.280 6.590 6.590 117,907 -0.47(-6.66%)
Oct 26, 2005 7.500 7.580 6.930 7.060 128,590 -0.39(-5.23%)
Oct 25, 2005 7.390 7.450 7.250 7.450 80,647 +0.05(+0.68%)
Oct 24, 2005 6.970 7.400 6.900 7.400 102,218 +0.40(+5.71%)
Oct 21, 2005 7.010 7.160 6.900 7.000 93,440 -0.05(-0.71%)
Oct 20, 2005 7.260 7.270 7.000 7.050 96,757 -0.23(-3.16%)
Oct 19, 2005 6.950 7.320 6.700 7.280 143,328 +0.29(+4.15%)
Oct 18, 2005 7.240 7.300 6.960 6.990 98,762 -0.25(-3.45%)
Oct 17, 2005 7.260 7.340 7.010 7.240 118,165 +0.00(+0.00%)
Oct 14, 2005 7.090 7.290 6.960 7.240 101,681 +0.21(+2.99%)
Oct 13, 2005 6.460 7.120 6.460 7.030 185,648 +0.52(+7.99%)
Oct 12, 2005 6.850 6.880 6.350 6.510 220,357 -0.38(-5.52%)
Oct 11, 2005 7.120 7.270 6.850 6.890 247,688 -0.14(-1.99%)
Oct 10, 2005 7.000 7.080 6.760 7.030 105,346 +0.08(+1.15%)
Oct 07, 2005 6.680 7.040 6.680 6.950 163,230 +0.22(+3.27%)
Oct 06, 2005 7.120 7.180 6.700 6.730 249,132 -0.42(-5.87%)
Oct 05, 2005 7.460 7.630 7.150 7.150 150,434 -0.38(-5.05%)
Oct 04, 2005 7.740 7.900 7.420 7.530 157,788 -0.24(-3.09%)
Oct 03, 2005 7.830 7.900 7.700 7.770 163,386 -0.06(-0.77%)
Sep 30, 2005 7.760 7.841 7.730 7.830 209,284 +0.01(+0.13%)
Sep 29, 2005 7.850 7.890 7.700 7.820 255,064 -0.09(-1.14%)
Sep 28, 2005 7.980 7.980 7.880 7.910 143,729 -0.08(-1.00%)
Sep 27, 2005 8.150 8.150 7.770 7.990 249,922 -0.17(-2.08%)
Sep 26, 2005 8.220 8.400 8.050 8.160 179,130 -0.06(-0.73%)
Sep 23, 2005 8.220 8.230 8.100 8.220 85,932 +0.08(+0.98%)
Sep 22, 2005 8.140 8.270 8.010 8.140 164,676 -0.06(-0.73%)
Sep 21, 2005 8.160 8.260 8.090 8.200 330,244 +0.02(+0.24%)
Sep 20, 2005 8.250 8.430 8.150 8.180 256,827 -0.07(-0.85%)
Sep 19, 2005 7.950 8.250 7.830 8.250 301,697 +0.30(+3.77%)
Sep 16, 2005 7.740 7.950 7.720 7.950 615,462 +0.27(+3.52%)
Sep 15, 2005 7.710 7.730 7.600 7.680 139,324 -0.03(-0.39%)
Sep 14, 2005 7.900 7.900 7.588 7.710 157,000 -0.19(-2.41%)
Sep 13, 2005 7.970 7.970 7.820 7.900 144,886 -0.04(-0.50%)
Sep 12, 2005 7.740 7.990 7.560 7.940 185,825 +0.24(+3.12%)
Sep 09, 2005 7.510 7.720 7.460 7.700 123,233 +0.20(+2.67%)
Sep 08, 2005 7.650 7.730 7.450 7.500 157,931 -0.20(-2.60%)
Sep 07, 2005 7.650 7.750 7.610 7.700 78,891 +0.00(+0.00%)
Sep 06, 2005 7.750 7.840 7.540 7.700 118,279 -0.04(-0.52%)
Sep 02, 2005 7.890 7.890 7.530 7.740 146,745 -0.09(-1.15%)
Sep 01, 2005 7.700 7.830 7.690 7.830 115,071 +0.19(+2.49%)
Aug 31, 2005 7.300 7.640 7.300 7.640 200,013 +0.30(+4.09%)
Aug 30, 2005 7.430 7.440 7.220 7.340 114,178 -0.03(-0.41%)
Aug 29, 2005 7.150 7.370 7.040 7.370 115,968 +0.15(+2.08%)
Aug 26, 2005 7.330 7.350 7.160 7.220 120,026 -0.10(-1.37%)
Aug 25, 2005 7.100 7.320 7.100 7.320 98,970 +0.21(+2.95%)
Aug 24, 2005 7.170 7.320 7.070 7.110 164,101 -0.02(-0.28%)
Aug 23, 2005 7.250 7.280 7.050 7.130 119,598 -0.11(-1.52%)
Aug 22, 2005 6.800 7.240 6.800 7.240 133,714 +0.47(+6.94%)
Aug 19, 2005 6.820 6.960 6.750 6.770 132,261 -0.09(-1.31%)
Aug 18, 2005 6.910 7.070 6.830 6.860 265,811 -0.17(-2.42%)
Aug 17, 2005 7.120 7.310 7.020 7.030 154,828 -0.12(-1.68%)
Aug 16, 2005 7.400 7.400 7.140 7.150 143,688 -0.19(-2.59%)
Aug 15, 2005 7.210 7.380 7.160 7.340 192,854 +0.17(+2.37%)
Aug 12, 2005 7.290 7.350 7.040 7.170 131,060 -0.21(-2.85%)
Aug 11, 2005 7.310 7.380 7.100 7.380 127,879 +0.09(+1.23%)
Aug 10, 2005 7.240 7.290 6.980 7.290 233,686 +0.05(+0.69%)
Aug 09, 2005 7.250 7.420 7.240 7.240 112,274 -0.03(-0.41%)
Aug 08, 2005 7.500 7.500 7.260 7.270 216,360 -0.17(-2.28%)
Aug 05, 2005 7.740 7.840 7.320 7.440 186,622 -0.31(-4.00%)
Aug 04, 2005 8.040 8.040 7.750 7.750 124,867 -0.32(-3.97%)
Aug 03, 2005 8.100 8.150 7.850 8.070 189,313 -0.01(-0.12%)
Aug 02, 2005 8.000 8.250 7.960 8.080 396,029 +0.09(+1.13%)
Aug 01, 2005 7.650 8.000 7.650 7.990 348,804 +0.40(+5.27%)
Jul 29, 2005 7.400 7.690 7.400 7.590 241,481 +0.14(+1.88%)
Jul 28, 2005 7.400 7.520 7.260 7.450 220,863 +0.00(+0.00%)
Jul 27, 2005 7.370 7.700 7.290 7.450 268,276 +0.04(+0.54%)
Jul 26, 2005 7.110 7.420 7.100 7.410 162,590 +0.25(+3.49%)
Jul 25, 2005 7.400 7.400 7.160 7.160 125,523 -0.24(-3.24%)
Jul 22, 2005 7.450 7.540 6.890 7.400 400,671 -0.02(-0.27%)
Jul 21, 2005 7.880 7.950 7.360 7.420 486,331 -0.40(-5.12%)
Jul 20, 2005 7.600 7.990 7.570 7.820 570,894 +0.12(+1.56%)
Jul 19, 2005 7.500 7.880 7.450 7.700 918,648 +0.27(+3.63%)
Jul 18, 2005 7.050 8.290 6.640 7.430 2,100,930 +0.89(+13.61%)
Jul 15, 2005 6.410 6.580 6.410 6.540 96,957 +0.07(+1.08%)
Jul 14, 2005 6.500 6.550 6.400 6.470 107,757 -0.00(-0.08%)
Jul 13, 2005 6.550 6.570 6.300 6.475 160,555 -0.08(-1.30%)
Jul 12, 2005 6.610 6.730 6.520 6.560 243,612 -0.14(-2.09%)
Jul 11, 2005 6.600 6.730 6.520 6.700 211,690 +0.10(+1.52%)
Jul 08, 2005 6.530 6.610 6.450 6.600 174,370 +0.07(+1.07%)
Jul 07, 2005 6.450 6.550 6.380 6.530 89,667 -0.03(-0.46%)
Jul 06, 2005 6.530 6.580 6.460 6.560 93,900 +0.03(+0.46%)
Jul 05, 2005 6.500 6.530 6.390 6.530 124,000 +0.06(+0.93%)
Jul 01, 2005 6.400 6.550 6.340 6.470 129,200 -0.01(-0.15%)
Jun 30, 2005 6.540 6.600 6.350 6.480 174,379 -0.08(-1.22%)
Jun 29, 2005 6.530 6.570 6.400 6.560 150,901 +0.03(+0.46%)
Jun 28, 2005 6.490 6.570 6.330 6.530 183,256 +0.05(+0.77%)
Jun 27, 2005 6.450 6.550 6.290 6.480 285,583 -0.10(-1.52%)
Jun 24, 2005 6.500 6.600 6.370 6.580 2,433,568 +0.11(+1.70%)
Jun 23, 2005 6.610 6.650 6.420 6.470 78,797 -0.17(-2.56%)
Jun 22, 2005 6.740 6.750 6.400 6.640 125,057 -0.04(-0.60%)
Jun 21, 2005 6.810 6.810 6.560 6.680 185,203 -0.11(-1.62%)
Jun 20, 2005 6.300 6.860 6.290 6.790 359,542 +0.41(+6.43%)
Jun 17, 2005 6.540 6.540 6.380 6.380 123,600 -0.07(-1.09%)
Jun 16, 2005 6.530 6.600 6.450 6.450 154,285 -0.07(-1.07%)
Jun 15, 2005 6.490 6.580 6.410 6.520 202,382 +0.04(+0.62%)
Jun 14, 2005 6.420 6.500 6.390 6.480 84,138 -0.02(-0.31%)
Jun 13, 2005 6.400 6.500 6.300 6.500 59,365 +0.14(+2.20%)
Jun 10, 2005 6.250 6.400 6.230 6.360 51,549 +0.12(+1.92%)
Jun 09, 2005 6.050 6.250 5.760 6.240 113,157 +0.16(+2.63%)
Jun 08, 2005 6.300 6.300 6.080 6.080 75,648 -0.27(-4.25%)
Jun 07, 2005 6.360 6.460 6.290 6.350 85,726 +0.01(+0.16%)
Jun 06, 2005 6.150 6.380 6.130 6.340 89,427 +0.11(+1.77%)
Jun 03, 2005 6.470 6.497 6.110 6.230 127,416 -0.28(-4.30%)
Jun 02, 2005 6.510 6.550 6.460 6.510 88,719 +0.00(+0.00%)
Jun 01, 2005 6.550 6.560 6.480 6.510 103,232 -0.04(-0.61%)
May 31, 2005 6.500 6.560 6.460 6.550 139,668 +0.09(+1.39%)
May 27, 2005 6.580 6.580 6.420 6.460 144,972 +0.02(+0.31%)
May 26, 2005 6.580 6.650 6.400 6.440 242,242 -0.05(-0.77%)
May 25, 2005 6.370 6.550 6.250 6.490 280,911 +0.17(+2.69%)
May 24, 2005 6.140 6.360 6.130 6.320 203,900 +0.13(+2.10%)
May 23, 2005 6.010 6.250 5.980 6.190 139,817 +0.03(+0.49%)
May 20, 2005 6.190 6.190 6.000 6.160 73,982 +0.08(+1.32%)
May 19, 2005 5.950 6.170 5.930 6.080 105,691 -0.02(-0.33%)
May 18, 2005 5.920 6.100 5.790 6.100 103,600 +0.28(+4.81%)
May 17, 2005 5.880 5.880 5.700 5.820 130,376 +0.02(+0.34%)
May 16, 2005 6.390 6.390 5.650 5.800 184,408 -0.48(-7.64%)
May 13, 2005 6.330 6.440 6.250 6.280 150,104 -0.11(-1.72%)
May 12, 2005 6.100 6.400 6.100 6.390 119,483 +0.15(+2.40%)
May 11, 2005 6.200 6.240 6.070 6.240 117,935 +0.16(+2.63%)
May 10, 2005 6.100 6.150 6.000 6.080 173,928 +0.10(+1.67%)
May 09, 2005 5.800 6.030 5.690 5.980 189,751 +0.09(+1.53%)
May 06, 2005 5.950 5.960 5.760 5.890 95,110 +0.02(+0.34%)
May 05, 2005 6.040 6.040 5.750 5.870 139,811 -0.03(-0.51%)
May 04, 2005 5.700 5.900 5.520 5.900 162,845 +0.28(+4.89%)
May 03, 2005 5.490 5.650 5.370 5.625 230,987 +0.21(+3.97%)
May 02, 2005 5.400 5.440 5.250 5.410 149,689 +0.16(+3.05%)
Apr 29, 2005 5.490 5.490 5.130 5.250 175,364 -0.20(-3.67%)
Apr 28, 2005 5.460 5.490 5.369 5.450 134,303 +0.07(+1.30%)
Apr 27, 2005 5.420 5.440 5.350 5.380 89,832 -0.01(-0.19%)
Apr 26, 2005 5.430 5.490 5.310 5.390 137,032 -0.01(-0.19%)
Apr 25, 2005 5.350 5.470 5.270 5.400 176,719 +0.14(+2.66%)
Apr 22, 2005 5.160 5.350 5.130 5.260 138,515 +0.05(+0.96%)
Apr 21, 2005 5.030 5.400 5.010 5.210 167,550 +0.14(+2.76%)
Apr 20, 2005 5.250 5.250 5.010 5.070 139,511 +0.03(+0.60%)
Apr 19, 2005 5.160 5.250 5.040 5.040 158,601 -0.12(-2.33%)
Apr 18, 2005 5.140 5.240 5.090 5.160 90,045 +0.06(+1.18%)
Apr 15, 2005 5.350 5.430 5.050 5.100 169,767 -0.16(-3.04%)
Apr 14, 2005 5.260 5.390 5.260 5.260 97,446 -0.04(-0.75%)
Apr 13, 2005 5.340 5.450 5.290 5.300 116,682 +0.00(+0.00%)
Apr 12, 2005 5.320 5.380 5.230 5.300 99,048 +0.05(+0.95%)
Apr 11, 2005 5.450 5.450 5.250 5.250 111,135 -0.14(-2.60%)
Apr 08, 2005 5.350 5.500 5.250 5.390 106,311 +0.10(+1.89%)
Apr 07, 2005 5.130 5.490 5.000 5.290 263,183 +0.26(+5.17%)
Apr 06, 2005 4.900 5.150 4.880 5.030 179,620 +0.12(+2.44%)
Apr 05, 2005 5.050 5.050 4.826 4.910 142,427 -0.08(-1.60%)
Apr 04, 2005 4.750 5.020 4.750 4.990 146,979 +0.22(+4.61%)
Apr 01, 2005 4.690 4.860 4.690 4.770 130,968 +0.08(+1.71%)
Mar 31, 2005 4.690 4.800 4.650 4.690 101,722 -0.12(-2.49%)
Mar 30, 2005 4.750 4.810 4.640 4.810 75,434 +0.18(+3.89%)
Mar 29, 2005 4.800 4.800 4.620 4.630 109,937 -0.04(-0.86%)
Mar 28, 2005 4.850 4.850 4.620 4.670 93,296 -0.06(-1.27%)
Mar 24, 2005 4.830 4.920 4.730 4.730 78,210 -0.04(-0.84%)
Mar 23, 2005 4.900 4.900 4.600 4.770 106,602 +0.09(+1.92%)
Mar 22, 2005 4.930 5.000 4.680 4.680 83,490 -0.20(-4.10%)
Mar 21, 2005 4.650 4.900 4.630 4.880 159,833 +0.22(+4.72%)
Mar 18, 2005 4.750 4.850 4.630 4.660 183,400 -0.04(-0.85%)
Mar 17, 2005 4.850 4.850 4.640 4.700 115,679 -0.10(-2.08%)
Mar 16, 2005 4.850 4.940 4.750 4.800 116,148 +0.07(+1.48%)
Mar 15, 2005 5.000 5.000 4.700 4.730 88,472 -0.23(-4.64%)
Mar 14, 2005 4.890 5.010 4.640 4.960 159,829 +0.19(+3.98%)
Mar 11, 2005 4.700 4.820 4.690 4.770 115,084 +0.13(+2.80%)
Mar 10, 2005 4.780 5.010 4.610 4.640 167,280 -0.16(-3.33%)
Mar 09, 2005 4.750 4.830 4.720 4.800 119,290 +0.04(+0.84%)
Mar 08, 2005 4.780 4.860 4.740 4.760 147,884 -0.12(-2.46%)
Mar 07, 2005 4.900 5.000 4.850 4.880 188,709 +0.07(+1.46%)
Mar 04, 2005 4.850 4.880 4.730 4.810 171,887 +0.08(+1.69%)
Mar 03, 2005 4.960 4.960 4.730 4.730 189,152 -0.19(-3.86%)
Mar 02, 2005 4.960 5.040 4.900 4.920 190,190 -0.11(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.