Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.450 2.480 2.370 2.370 50,800 -0.07(-2.87%)
Feb 27, 2003 2.360 2.480 2.290 2.440 131,000 +0.07(+2.95%)
Feb 26, 2003 2.930 3.010 2.290 2.370 326,100 +0.07(+3.04%)
Feb 25, 2003 2.260 2.450 2.140 2.300 695,200 +0.03(+1.32%)
Feb 24, 2003 2.200 2.320 2.190 2.270 159,000 +0.02(+0.89%)
Feb 21, 2003 2.210 2.300 2.200 2.250 62,400 +0.08(+3.69%)
Feb 20, 2003 2.170 2.210 2.100 2.170 138,700 +0.01(+0.46%)
Feb 19, 2003 2.310 2.320 2.150 2.160 135,200 -0.15(-6.49%)
Feb 18, 2003 2.380 2.420 2.300 2.310 95,500 -0.12(-4.94%)
Feb 14, 2003 2.700 2.740 2.340 2.430 153,000 -0.29(-10.66%)
Feb 13, 2003 2.750 2.840 2.700 2.720 185,300 -0.03(-1.09%)
Feb 12, 2003 2.740 2.830 2.710 2.750 99,100 -0.08(-2.83%)
Feb 11, 2003 2.800 2.850 2.730 2.830 112,900 -0.02(-0.70%)
Feb 10, 2003 2.800 2.890 2.750 2.850 78,000 +0.02(+0.71%)
Feb 07, 2003 2.910 2.910 2.780 2.830 94,800 -0.11(-3.68%)
Feb 06, 2003 3.000 3.000 2.810 2.938 267,900 -0.06(-2.07%)
Feb 05, 2003 2.930 3.020 2.900 3.000 189,700 +0.02(+0.67%)
Feb 04, 2003 2.970 3.000 2.900 2.980 121,600 -0.04(-1.32%)
Feb 03, 2003 3.050 3.050 2.950 3.020 33,600 -0.06(-1.98%)
Jan 31, 2003 2.950 3.110 2.900 3.081 104,900 +0.09(+3.04%)
Jan 30, 2003 3.000 3.060 2.919 2.990 81,200 -0.01(-0.33%)
Jan 29, 2003 2.990 3.010 2.900 3.000 212,000 +0.03(+1.01%)
Jan 28, 2003 3.020 3.030 2.940 2.970 199,800 -0.06(-1.98%)
Jan 27, 2003 2.970 3.030 2.960 3.030 98,800 +0.03(+1.00%)
Jan 24, 2003 3.000 3.050 2.970 3.000 175,200 -0.04(-1.32%)
Jan 23, 2003 3.060 3.130 3.010 3.040 82,000 -0.06(-1.94%)
Jan 22, 2003 3.010 3.150 3.010 3.100 48,500 +0.08(+2.65%)
Jan 21, 2003 3.080 3.080 3.000 3.020 69,900 -0.02(-0.66%)
Jan 17, 2003 3.050 3.070 3.000 3.040 120,000 -0.06(-1.94%)
Jan 16, 2003 3.090 3.160 3.050 3.100 101,600 +0.02(+0.65%)
Jan 15, 2003 3.140 3.150 3.040 3.080 226,300 -0.01(-0.29%)
Jan 14, 2003 3.140 3.152 3.050 3.089 73,600 +0.03(+0.95%)
Jan 13, 2003 3.140 3.200 3.040 3.060 105,100 +0.02(+0.56%)
Jan 10, 2003 3.050 3.090 2.980 3.043 159,600 -0.01(-0.23%)
Jan 09, 2003 2.990 3.050 2.960 3.050 312,700 +0.09(+3.04%)
Jan 08, 2003 2.990 3.000 2.920 2.960 150,000 -0.02(-0.67%)
Jan 07, 2003 2.970 3.010 2.940 2.980 284,500 -0.01(-0.33%)
Jan 06, 2003 3.110 3.110 2.900 2.990 396,200 -0.03(-0.99%)
Jan 03, 2003 3.120 3.230 2.950 3.020 443,800 -0.11(-3.51%)
Jan 02, 2003 3.200 3.300 3.020 3.130 84,600 +0.08(+2.62%)
Dec 31, 2002 3.120 3.300 3.040 3.050 204,600 -0.06(-1.93%)
Dec 30, 2002 3.240 3.380 3.100 3.110 159,900 -0.10(-3.09%)
Dec 27, 2002 3.050 3.240 3.040 3.209 88,200 +0.16(+5.21%)
Dec 26, 2002 3.060 3.150 3.030 3.050 233,800 +0.01(+0.33%)
Dec 24, 2002 3.110 3.230 3.030 3.040 78,900 -0.11(-3.49%)
Dec 23, 2002 3.250 3.320 3.000 3.150 110,000 +0.09(+2.94%)
Dec 20, 2002 3.250 3.320 3.040 3.060 216,200 -0.02(-0.65%)
Dec 19, 2002 3.080 3.190 3.040 3.080 198,200 -0.01(-0.32%)
Dec 18, 2002 3.210 3.250 3.020 3.090 413,500 -0.16(-4.92%)
Dec 17, 2002 3.390 3.470 3.190 3.250 342,700 -0.20(-5.80%)
Dec 16, 2002 3.390 3.480 3.160 3.450 184,600 +0.12(+3.60%)
Dec 13, 2002 3.450 3.450 3.210 3.330 227,000 -0.14(-4.03%)
Dec 12, 2002 3.670 3.680 3.400 3.470 259,600 -0.17(-4.67%)
Dec 11, 2002 4.100 4.110 3.500 3.640 1,155,100 -2.18(-37.46%)
Dec 09, 2002 6.050 6.050 5.780 5.820 43,500 -0.15(-2.51%)
Dec 06, 2002 5.650 6.120 5.500 5.970 54,200 +0.25(+4.37%)
Dec 05, 2002 5.950 6.050 5.510 5.720 71,600 -0.46(-7.44%)
Dec 04, 2002 6.300 6.480 6.030 6.180 113,500 -0.11(-1.75%)
Dec 03, 2002 6.160 6.490 5.810 6.290 104,400 +0.19(+3.11%)
Dec 02, 2002 5.990 6.160 5.810 6.100 76,000 +0.20(+3.39%)
Nov 29, 2002 6.090 6.100 5.800 5.900 54,000 +0.00(+0.00%)
Nov 27, 2002 5.700 6.000 5.560 5.900 134,500 +0.26(+4.61%)
Nov 26, 2002 6.090 6.100 5.600 5.640 143,400 -0.21(-3.59%)
Nov 25, 2002 5.520 6.000 5.520 5.850 97,100 +0.34(+6.17%)
Nov 22, 2002 5.620 5.790 5.370 5.510 63,400 -0.01(-0.18%)
Nov 21, 2002 4.750 5.850 4.700 5.520 116,500 +0.52(+10.40%)
Nov 20, 2002 4.900 5.180 4.550 5.000 114,400 +0.09(+1.83%)
Nov 19, 2002 4.830 5.090 4.830 4.910 48,900 +0.00(+0.00%)
Nov 18, 2002 5.050 5.400 4.820 4.910 100,400 -0.21(-4.10%)
Nov 15, 2002 5.366 5.400 5.000 5.120 38,500 -0.27(-5.01%)
Nov 14, 2002 5.399 5.450 5.300 5.390 77,500 -0.05(-0.92%)
Nov 13, 2002 5.520 5.620 5.440 5.440 40,200 -0.16(-2.86%)
Nov 12, 2002 5.610 5.800 5.560 5.600 31,700 -0.02(-0.36%)
Nov 11, 2002 6.230 6.260 5.620 5.620 34,900 -0.64(-10.22%)
Nov 08, 2002 6.090 6.280 5.970 6.260 26,800 +0.04(+0.64%)
Nov 07, 2002 6.210 6.500 6.100 6.220 49,500 -0.15(-2.35%)
Nov 06, 2002 6.190 6.450 6.000 6.370 71,000 +0.21(+3.41%)
Nov 05, 2002 5.950 6.240 5.720 6.160 45,000 +0.06(+0.98%)
Nov 04, 2002 5.850 6.180 5.800 6.100 49,500 +0.25(+4.27%)
Nov 01, 2002 5.750 5.960 5.650 5.850 36,200 +0.11(+1.92%)
Oct 31, 2002 5.690 5.750 5.540 5.740 45,990 +0.06(+1.07%)
Oct 30, 2002 5.300 5.700 5.300 5.679 56,200 +0.18(+3.25%)
Oct 29, 2002 5.860 5.890 5.400 5.500 114,900 -0.29(-5.01%)
Oct 28, 2002 6.270 6.350 5.600 5.790 53,900 -0.46(-7.36%)
Oct 25, 2002 5.950 6.250 5.920 6.250 65,792 +0.35(+5.93%)
Oct 24, 2002 5.537 5.900 5.440 5.900 108,400 +0.33(+5.92%)
Oct 23, 2002 5.070 5.590 5.050 5.570 74,900 +0.40(+7.74%)
Oct 22, 2002 5.000 5.240 4.860 5.170 67,700 +0.19(+3.82%)
Oct 21, 2002 4.910 4.980 4.720 4.980 50,900 +0.06(+1.22%)
Oct 18, 2002 4.620 4.950 4.620 4.920 43,505 +0.32(+6.96%)
Oct 17, 2002 4.600 4.760 4.390 4.600 91,000 +0.10(+2.22%)
Oct 16, 2002 4.160 4.587 4.000 4.500 138,600 +0.46(+11.39%)
Oct 15, 2002 4.090 4.340 3.900 4.040 90,900 +0.16(+4.12%)
Oct 14, 2002 4.040 4.380 3.830 3.880 69,000 -0.17(-4.20%)
Oct 11, 2002 4.000 4.300 4.000 4.050 48,900 +0.01(+0.25%)
Oct 10, 2002 3.840 4.280 3.840 4.040 93,600 +0.19(+4.94%)
Oct 09, 2002 4.250 4.380 3.840 3.850 45,800 -0.50(-11.49%)
Oct 08, 2002 4.750 4.780 4.100 4.350 102,000 -0.32(-6.85%)
Oct 07, 2002 4.980 5.000 4.550 4.670 63,300 -0.31(-6.22%)
Oct 04, 2002 5.150 5.200 4.800 4.980 60,200 -0.22(-4.23%)
Oct 03, 2002 5.200 5.230 5.000 5.200 39,400 -0.01(-0.19%)
Oct 02, 2002 5.430 5.640 5.210 5.210 51,900 -0.19(-3.48%)
Oct 01, 2002 5.150 5.530 5.000 5.398 70,600 +0.25(+4.82%)
Sep 30, 2002 5.040 5.480 4.710 5.150 92,367 +0.13(+2.59%)
Sep 27, 2002 5.123 5.260 4.900 5.020 294,500 -0.30(-5.64%)
Sep 26, 2002 5.790 5.920 5.160 5.320 200,100 -0.48(-8.28%)
Sep 25, 2002 5.970 6.050 5.720 5.800 98,900 -0.21(-3.49%)
Sep 24, 2002 6.220 6.300 5.750 6.010 82,511 -0.21(-3.38%)
Sep 23, 2002 6.300 6.310 6.100 6.220 158,122 -0.25(-3.86%)
Sep 20, 2002 6.400 6.779 6.180 6.470 244,025 +0.12(+1.89%)
Sep 19, 2002 6.920 6.920 6.350 6.350 97,743 -0.65(-9.29%)
Sep 18, 2002 6.470 7.000 6.470 7.000 40,800 +0.10(+1.45%)
Sep 17, 2002 6.810 6.900 6.500 6.900 43,390 +0.05(+0.73%)
Sep 16, 2002 6.610 7.000 6.590 6.850 53,841 +0.23(+3.47%)
Sep 13, 2002 6.520 7.070 6.520 6.620 31,200 +0.02(+0.30%)
Sep 12, 2002 6.630 6.660 6.450 6.600 67,600 -0.06(-0.90%)
Sep 11, 2002 6.840 6.980 6.500 6.660 69,500 -0.16(-2.35%)
Sep 10, 2002 6.220 6.850 6.150 6.820 89,900 +0.60(+9.65%)
Sep 09, 2002 6.310 6.410 6.220 6.220 19,400 -0.15(-2.35%)
Sep 06, 2002 6.300 6.520 6.250 6.370 62,623 +0.12(+1.92%)
Sep 05, 2002 6.350 6.380 6.050 6.250 58,600 -0.13(-2.04%)
Sep 04, 2002 5.930 6.380 5.900 6.380 42,000 +0.37(+6.16%)
Sep 03, 2002 6.300 6.310 5.850 6.010 9,480,000 -0.34(-5.35%)
Aug 30, 2002 6.450 6.660 6.350 6.350 53,500 -0.31(-4.65%)
Aug 29, 2002 6.050 6.680 6.000 6.660 139,800 +0.72(+12.12%)
Aug 28, 2002 6.009 6.380 5.940 5.940 67,597 -0.06(-1.00%)
Aug 27, 2002 6.470 6.470 6.000 6.000 60,001 -0.47(-7.26%)
Aug 26, 2002 6.240 6.480 6.240 6.470 63,000 +0.32(+5.20%)
Aug 23, 2002 6.270 6.330 6.150 6.150 74,600 +0.01(+0.16%)
Aug 22, 2002 5.910 6.320 5.870 6.140 109,402 +0.26(+4.42%)
Aug 21, 2002 5.830 5.950 5.730 5.880 70,300 +0.16(+2.82%)
Aug 20, 2002 5.650 5.980 5.650 5.719 67,900 -0.01(-0.19%)
Aug 16, 2002 5.700 5.830 5.600 5.730 86,040 +0.00(+0.00%)
Aug 15, 2002 5.900 6.200 5.610 5.730 68,439 -0.17(-2.88%)
Aug 14, 2002 5.550 5.950 5.500 5.900 51,500 +0.38(+6.88%)
Aug 13, 2002 5.900 5.999 5.500 5.520 121,987 -0.38(-6.44%)
Aug 12, 2002 5.790 5.940 5.500 5.900 3,040,000 +0.36(+6.50%)
Aug 07, 2002 5.960 6.100 5.520 5.540 7,000,000 -0.46(-7.67%)
Aug 06, 2002 5.600 6.000 5.500 6.000 104,000 +0.50(+9.09%)
Aug 05, 2002 5.800 5.850 5.400 5.500 62,866 -0.32(-5.50%)
Aug 02, 2002 6.400 6.400 5.560 5.820 128,372 -0.56(-8.76%)
Aug 01, 2002 6.750 6.750 6.190 6.379 56,100 -0.29(-4.36%)
Jul 31, 2002 6.720 7.000 6.400 6.670 124,518 -0.34(-4.85%)
Jul 30, 2002 7.050 7.060 6.520 7.010 164,600 -0.03(-0.43%)
Jul 29, 2002 6.140 7.200 5.950 7.040 30,440,000 +0.74(+11.73%)
Jul 26, 2002 6.745 6.810 5.619 6.301 142,200 -0.20(-3.06%)
Jul 25, 2002 6.760 7.020 6.000 6.500 97,422 -0.35(-5.12%)
Jul 24, 2002 6.510 6.860 5.420 6.851 24,160,000 +0.28(+4.28%)
Jul 23, 2002 7.240 7.400 6.710 6.570 194,000 -0.57(-7.98%)
Jul 22, 2002 6.880 7.240 6.700 7.140 155,900 +0.19(+2.73%)
Jul 19, 2002 6.550 7.240 6.370 6.950 171,100 -0.09(-1.28%)
Jul 17, 2002 6.809 7.180 6.800 7.040 123,400 +0.67(+10.52%)
Jul 12, 2002 6.240 6.510 6.060 6.370 48,400 +0.12(+1.92%)
Jul 11, 2002 5.840 6.250 5.820 6.250 61,000 +0.31(+5.22%)
Jul 10, 2002 6.040 6.390 5.840 5.940 58,000 -0.14(-2.30%)
Jul 09, 2002 6.170 6.510 5.960 6.080 71,500 -0.14(-2.25%)
Jul 08, 2002 6.500 6.960 6.570 6.220 147,500 -0.28(-4.31%)
Jul 05, 2002 6.500 6.800 6.410 6.500 67,800 +0.07(+1.07%)
Jul 04, 2002 6.460 6.500 5.900 6.431 74,100 +0.00(+0.00%)
Jul 03, 2002 6.460 6.500 5.900 6.431 74,100 -0.03(-0.45%)
Jul 02, 2002 6.870 6.870 5.800 6.460 197,100 -0.42(-6.10%)
Jul 01, 2002 6.610 6.900 6.200 6.880 219,300 +0.13(+1.93%)
Jun 28, 2002 6.450 6.930 6.280 6.750 339,200 +0.41(+6.47%)
Jun 27, 2002 6.410 6.510 6.180 6.340 173,100 +0.14(+2.26%)
Jun 26, 2002 5.990 6.220 5.780 6.200 135,300 +0.07(+1.14%)
Jun 25, 2002 6.049 6.480 5.910 6.130 159,700 +0.32(+5.51%)
Jun 21, 2002 5.700 5.990 5.630 5.810 221,600 +0.28(+5.06%)
Jun 20, 2002 5.870 6.040 5.500 5.530 114,100 -0.32(-5.47%)
Jun 19, 2002 6.001 6.089 5.350 5.850 459,200 -0.22(-3.57%)
Jun 18, 2002 6.500 6.600 5.870 6.067 138,200 -0.22(-3.55%)
Jun 17, 2002 6.000 6.650 5.910 6.290 150,200 +0.29(+4.83%)
Jun 14, 2002 5.550 6.240 5.400 6.000 139,100 +0.57(+10.50%)
Jun 12, 2002 6.100 6.200 5.320 5.430 244,000 -0.61(-10.10%)
Jun 11, 2002 6.900 6.900 5.970 6.040 150,200 -0.82(-11.95%)
Jun 10, 2002 7.001 7.479 6.860 6.860 119,200 -0.14(-2.00%)
Jun 07, 2002 7.050 7.490 6.330 7.000 180,500 -0.04(-0.57%)
Jun 06, 2002 8.000 8.190 7.040 7.040 235,100 -0.99(-12.33%)
Jun 05, 2002 8.050 8.190 7.860 8.030 115,800 -0.60(-6.95%)
May 31, 2002 8.300 8.980 8.250 8.630 93,400 +0.29(+3.48%)
May 28, 2002 8.440 8.580 8.150 8.340 44,800 +0.19(+2.33%)
May 27, 2002 8.550 9.240 8.120 8.150 150,300 +0.00(+0.00%)
May 24, 2002 8.550 9.240 8.120 8.150 142,800 +0.03(+0.37%)
May 23, 2002 8.125 8.200 7.830 8.120 158,000 +0.12(+1.50%)
May 22, 2002 8.200 8.460 8.000 8.000 136,300 -0.25(-3.03%)
May 21, 2002 8.600 8.900 8.200 8.250 194,300 -0.23(-2.72%)
May 20, 2002 8.620 8.950 8.420 8.481 94,000 -0.20(-2.29%)
May 17, 2002 8.620 8.799 8.100 8.680 149,700 +0.28(+3.33%)
May 16, 2002 9.000 9.000 8.350 8.400 63,800 -0.36(-4.11%)
May 15, 2002 8.635 9.159 8.280 8.760 98,400 +0.04(+0.46%)
May 14, 2002 8.790 9.300 8.420 8.720 186,800 -0.15(-1.69%)
May 13, 2002 8.850 9.040 8.430 8.870 61,100 +0.36(+4.22%)
May 10, 2002 9.010 9.130 8.370 8.511 175,000 -0.45(-5.01%)
May 09, 2002 9.570 9.930 8.920 8.960 94,900 -0.83(-8.48%)
May 08, 2002 9.610 9.860 9.390 9.790 71,800 +0.27(+2.84%)
May 07, 2002 9.285 9.550 9.080 9.520 129,800 +0.42(+4.62%)
May 06, 2002 9.400 9.650 9.100 9.100 94,800 -0.20(-2.15%)
May 03, 2002 9.350 9.550 9.300 9.300 91,500 -0.22(-2.31%)
May 02, 2002 9.180 9.590 9.100 9.520 111,900 +0.19(+2.04%)
May 01, 2002 9.510 9.790 8.950 9.330 187,300 -0.17(-1.79%)
Apr 30, 2002 7.850 9.500 7.650 9.500 344,100 +1.20(+14.46%)
Apr 29, 2002 8.550 8.700 8.260 8.300 121,800 -0.30(-3.49%)
Apr 26, 2002 9.400 9.550 8.500 8.600 324,800 -0.92(-9.66%)
Apr 25, 2002 9.690 9.691 9.370 9.520 215,100 -0.25(-2.56%)
Apr 24, 2002 9.990 10.35 9.570 9.770 78,000 -0.19(-1.91%)
Apr 23, 2002 9.810 10.38 9.780 9.960 78,000 +0.16(+1.63%)
Apr 22, 2002 10.62 10.62 9.790 9.800 123,500 -0.94(-8.75%)
Apr 19, 2002 11.01 11.01 10.64 10.74 95,700 -0.32(-2.89%)
Apr 18, 2002 11.50 11.50 10.86 11.06 90,300 -0.46(-4.00%)
Apr 17, 2002 11.34 11.79 11.28 11.52 232,500 +0.23(+2.05%)
Apr 16, 2002 11.44 11.59 11.10 11.29 239,500 +0.13(+1.16%)
Apr 15, 2002 11.00 11.25 10.64 11.16 109,100 +0.11(+1.00%)
Apr 12, 2002 10.95 11.05 10.65 11.05 64,300 +0.35(+3.27%)
Apr 11, 2002 10.86 11.24 10.55 10.70 156,200 -0.30(-2.73%)
Apr 10, 2002 10.35 11.02 10.31 11.00 145,700 +0.74(+7.21%)
Apr 09, 2002 10.40 10.65 10.11 10.26 163,500 -0.09(-0.87%)
Apr 08, 2002 10.36 10.48 10.06 10.35 136,400 -0.13(-1.24%)
Apr 05, 2002 10.79 11.17 10.40 10.48 117,500 -0.31(-2.87%)
Apr 04, 2002 11.27 11.35 10.75 10.79 139,300 -0.48(-4.26%)
Apr 03, 2002 11.77 12.05 11.27 11.27 87,900 -0.49(-4.17%)
Apr 02, 2002 12.39 12.40 11.76 11.76 70,400 -0.64(-5.16%)
Apr 01, 2002 12.63 12.70 12.02 12.40 185,000 -0.23(-1.82%)
Mar 29, 2002 12.70 12.80 12.28 12.63 128,400 +0.00(+0.00%)
Mar 28, 2002 12.70 12.80 12.28 12.63 127,500 -0.07(-0.55%)
Mar 27, 2002 12.59 12.90 12.39 12.70 121,200 +0.10(+0.79%)
Mar 26, 2002 12.05 12.68 12.05 12.60 176,800 +0.58(+4.83%)
Mar 25, 2002 12.46 12.64 12.01 12.02 99,700 -0.42(-3.38%)
Mar 22, 2002 12.15 12.89 12.15 12.44 311,400 +0.22(+1.80%)
Mar 21, 2002 11.43 12.22 11.38 12.22 75,000 +0.80(+7.01%)
Mar 20, 2002 11.49 12.07 10.95 11.42 225,500 -0.25(-2.14%)
Mar 19, 2002 12.10 12.22 11.49 11.67 103,700 -0.51(-4.19%)
Mar 18, 2002 12.04 12.20 11.62 12.18 87,500 +0.14(+1.16%)
Mar 15, 2002 11.95 12.42 11.55 12.04 216,400 -0.35(-2.82%)
Mar 14, 2002 12.56 12.60 12.10 12.39 94,200 -0.16(-1.27%)
Mar 13, 2002 12.94 12.99 12.40 12.55 69,200 +0.00(+0.00%)
Mar 12, 2002 12.44 12.94 12.01 12.55 91,400 +0.20(+1.62%)
Mar 11, 2002 12.91 12.99 12.33 12.35 104,300 -0.33(-2.60%)
Mar 08, 2002 12.74 12.74 12.21 12.68 83,100 +0.28(+2.26%)
Mar 07, 2002 13.00 13.20 12.25 12.40 100,800 -0.59(-4.54%)
Mar 06, 2002 12.28 13.08 12.10 12.99 308,300 +0.99(+8.25%)
Mar 05, 2002 11.98 12.37 11.97 12.00 108,700 +0.02(+0.17%)
Mar 04, 2002 11.70 12.44 11.70 11.98 84,300 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.