Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.250	1.300	1.240	1.280	87,658	+0.01(+0.79%)
Feb 27, 2017	1.260	1.280	1.210	1.270	201,754	+0.01(+0.79%)
Feb 24, 2017	1.240	1.290	1.220	1.260	91,935	-0.01(-0.79%)
Feb 23, 2017	1.300	1.310	1.236	1.270	121,644	-0.04(-3.05%)
Feb 22, 2017	1.270	1.330	1.220	1.310	337,633	+0.02(+1.55%)
Feb 21, 2017	1.260	1.290	1.220	1.290	774,239	+0.09(+7.50%)
Feb 17, 2017		1.200	1.200	1.200	0	-0.27(-18.37%)
Feb 16, 2017	1.533	1.540	1.450	1.470	101,655	-0.07(-4.55%)
Feb 15, 2017	1.460	1.540	1.455	1.540	169,253	+0.09(+6.21%)
Feb 14, 2017	1.400	1.460	1.377	1.450	101,773	+0.04(+2.84%)
Feb 13, 2017	1.400	1.430	1.320	1.410	181,154	+0.02(+1.44%)
Feb 10, 2017	1.390	1.420	1.370	1.390	68,177	+0.01(+0.72%)
Feb 09, 2017	1.340	1.400	1.320	1.380	73,296	+0.03(+2.22%)
Feb 08, 2017	1.360	1.370	1.340	1.350	274,318	-0.02(-1.46%)
Feb 07, 2017	1.360	1.390	1.340	1.370	265,049	+0.01(+0.74%)
Feb 06, 2017	1.360	1.380	1.350	1.360	100,933	+0.01(+0.74%)
Feb 03, 2017	1.400	1.400	1.291	1.350	203,407	-0.03(-2.17%)
Feb 02, 2017	1.420	1.420	1.340	1.380	271,681	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.