Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9392 EUR +0.0022 (+0.23%)
Streaming Realtime Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Feb 01, 2019 0.8739 0.8745 0.8705 0.8727 49,194 -0.00(-0.09%)
Jan 31, 2019 0.8735 0.8735 0.8735 0 +0.00(+0.33%)
Jan 30, 2019 0.8711 0.8711 0.8703 0.8706 1,366 -0.00(-0.45%)
Jan 29, 2019 0.8745 0.8748 0.8742 0.8746 1,447 -0.00(-0.03%)
Jan 28, 2019 0.8748 0.8751 0.8747 0.8749 1,191 -0.00(-0.16%)
Jan 27, 2019 0.8766 0.8769 0.8761 0.8763 1,287 -0.00(-0.01%)
Jan 25, 2019 0.8843 0.8848 0.8758 0.8764 61,974 -0.01(-0.91%)
Jan 24, 2019 0.8843 0.8848 0.8843 0.8844 2,190 +0.01(+0.69%)
Jan 23, 2019 0.8787 0.8788 0.8783 0.8784 1,308 -0.00(-0.19%)
Jan 22, 2019 0.8802 0.8802 0.8797 0.8800 1,444 +0.00(+0.07%)
Jan 21, 2019 0.8796 0.8797 0.8793 0.8795 1,571 -0.00(-0.03%)
Jan 20, 2019 0.8793 0.8800 0.8793 0.8797 720 +0.00(+0.05%)
Jan 18, 2019 0.8793 0.8793 0.8793 0.8793 25 +0.00(+0.16%)
Jan 17, 2019 0.8778 0.8780 0.8777 0.8779 1,109 +0.00(+0.06%)
Jan 16, 2019 0.8776 0.8777 0.8771 0.8774 1,275 +0.00(+0.12%)
Jan 15, 2019 0.8761 0.8768 0.8761 0.8763 1,077 +0.00(+0.52%)
Jan 14, 2019 0.8719 0.8720 0.8716 0.8717 1,242 -0.00(-0.07%)
Jan 13, 2019 0.8730 0.8730 0.8720 0.8724 986 +0.00(+0.08%)
Jan 11, 2019 0.8695 0.8727 0.8665 0.8717 56,593 +0.00(+0.26%)
Jan 10, 2019 0.8695 0.8697 0.8693 0.8694 1,297 +0.00(+0.41%)
Jan 09, 2019 0.8661 0.8663 0.8654 0.8658 1,840 -0.01(-0.89%)
Jan 08, 2019 0.8738 0.8742 0.8736 0.8736 1,217 +0.00(+0.29%)
Jan 07, 2019 0.8715 0.8717 0.8710 0.8711 1,382 -0.01(-0.61%)
Jan 06, 2019 0.8770 0.8772 0.8761 0.8765 1,157 -0.00(-0.09%)
Jan 04, 2019 0.8776 0.8812 0.8758 0.8773 54,738 -0.00(-0.03%)
Jan 03, 2019 0.8776 0.8780 0.8765 0.8776 1,900 -0.00(-0.52%)
Jan 02, 2019 0.8812 0.8834 0.8804 0.8822 3,919 +0.01(+1.15%)
Jan 01, 2019 0.8721 0.8721 0.8721 252 +0.00(+0.19%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.