Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.500	3.560	3.450	3.530	289,663	+0.05(+1.44%)
Feb 25, 2022	3.440	3.490	3.310	3.480	333,138	+0.10(+2.96%)
Feb 24, 2022	3.080	3.410	3.060	3.380	334,960	+0.13(+4.00%)
Feb 23, 2022	3.420	3.440	3.250	3.250	229,658	-0.10(-2.99%)
Feb 22, 2022	3.340	3.440	3.310	3.350	291,066	-0.04(-1.18%)
Feb 18, 2022				3.390	0	-0.02(-0.59%)
Feb 17, 2022	3.500	3.540	3.400	3.410	551,507	-0.11(-3.12%)
Feb 16, 2022	3.640	3.640	3.420	3.520	420,464	-0.12(-3.30%)
Feb 15, 2022	3.540	3.650	3.470	3.640	244,902	+0.17(+4.90%)
Feb 14, 2022	3.600	3.600	3.440	3.470	322,494	-0.10(-2.80%)
Feb 11, 2022	3.870	3.870	3.520	3.570	656,918	-0.30(-7.75%)
Feb 10, 2022	3.830	3.900	3.670	3.870	587,319	-0.01(-0.26%)
Feb 09, 2022	3.670	3.890	3.610	3.880	641,220	+0.28(+7.78%)
Feb 08, 2022	3.460	3.630	3.420	3.600	329,078	+0.12(+3.45%)
Feb 07, 2022	3.650	3.730	3.460	3.480	298,479	-0.14(-3.87%)
Feb 04, 2022	3.520	3.670	3.450	3.620	283,108	+0.12(+3.43%)
Feb 03, 2022	3.520	3.640		3.500	354,661	-0.12(-3.31%)
Feb 02, 2022	3.810	3.810	3.540	3.620	532,997	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.