Indicators

CSX Corp (NQ: CSX )

34.26 -0.24 (-0.70%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.86	38.10	37.73	37.94	14,361,675	+0.26(+0.69%)
Feb 28, 2024	37.84	38.10	37.66	37.68	10,889,938	-0.16(-0.42%)
Feb 27, 2024	38.08	38.11	37.68	37.84	8,905,165	-0.22(-0.58%)
Feb 26, 2024	38.15	38.58	38.03	38.06	15,439,678	-0.15(-0.39%)
Feb 23, 2024	37.82	39.99	37.74	38.21	26,737,240	+0.44(+1.16%)
Feb 22, 2024	37.09	37.91	36.97	37.77	17,902,778	+0.79(+2.13%)
Feb 21, 2024	36.88	37.04	36.71	36.98	10,041,675	+0.24(+0.65%)
Feb 20, 2024	36.64	36.80	36.33	36.74	14,345,800	+0.14(+0.38%)
Feb 16, 2024	36.77	36.90	36.53	36.60	12,708,603	-0.28(-0.76%)
Feb 15, 2024	37.06	37.27	36.77	36.88	9,611,766	+0.00(+0.00%)
Feb 14, 2024	36.51	36.94	36.47	36.88	8,338,821	+0.39(+1.07%)
Feb 13, 2024	36.65	36.72	36.23	36.49	11,277,148	-0.26(-0.70%)
Feb 12, 2024	36.67	36.81	36.30	36.75	11,721,739	-0.02(-0.05%)
Feb 09, 2024	37.00	37.10	36.62	36.77	9,469,159	-0.18(-0.49%)
Feb 08, 2024	36.94	37.03	36.60	36.95	8,515,832	+0.08(+0.22%)
Feb 07, 2024	37.08	37.25	36.87	36.87	9,566,187	-0.03(-0.08%)
Feb 06, 2024	36.71	37.03	36.53	36.90	9,168,052	+0.29(+0.79%)
Feb 05, 2024	36.12	36.81	36.09	36.61	11,658,230	+0.20(+0.55%)
Feb 02, 2024	36.13	36.63	35.96	36.41	13,443,283	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.