Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.50	36.51	36.06	36.28	2,015,310	-0.18(-0.50%)
Feb 25, 2010	35.87	36.55	35.58	36.46	2,782,541	+0.11(+0.31%)
Feb 24, 2010	36.04	36.43	35.81	36.35	2,564,105	+0.64(+1.78%)
Feb 23, 2010	36.02	36.18	35.51	35.71	2,443,041	-0.29(-0.80%)
Feb 22, 2010	36.00	36.28	35.72	36.00	2,361,366	-0.10(-0.29%)
Feb 19, 2010	35.82	36.21	35.76	36.10	2,988,988	+0.19(+0.53%)
Feb 18, 2010	35.90	36.00	35.52	35.91	2,197,146	+0.02(+0.05%)
Feb 17, 2010	35.74	36.12	35.13	35.90	3,863,836	+0.16(+0.44%)
Feb 16, 2010	34.81	35.74	34.70	35.74	5,082,452	+1.05(+3.04%)
Feb 12, 2010	34.27	34.68	34.68	34.68	3,121,158	+0.10(+0.30%)
Feb 11, 2010	33.70	34.73	33.51	34.58	4,291,702	+0.74(+2.19%)
Feb 10, 2010	33.95	34.16	33.53	33.84	1,997,605	-0.24(-0.72%)
Feb 09, 2010	34.00	34.23	33.52	34.08	2,553,948	+0.50(+1.48%)
Feb 08, 2010	33.63	33.96	33.18	33.59	2,289,625	+0.02(+0.05%)
Feb 05, 2010	33.69	33.95	33.11	33.57	3,407,441	-0.12(-0.36%)
Feb 04, 2010	34.66	34.66	33.65	33.69	2,899,315	-1.09(-3.13%)
Feb 03, 2010	34.71	34.84	34.27	34.78	3,375,645	-0.13(-0.37%)
Feb 02, 2010	34.27	35.02	34.05	34.91	3,265,324	+0.62(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.