Indicators

Amer Woodmark Cp (NQ: AMWD )

92.91 +2.61 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.40	95.56	91.88	93.41	158,300	-1.59(-1.67%)
Feb 25, 2021	98.42	99.01	91.00	95.00	229,421	-5.88(-5.83%)
Feb 24, 2021	96.32	101.24	95.50	100.88	100,859	+4.61(+4.79%)
Feb 23, 2021	93.06	96.59	93.06	96.27	64,104	-1.09(-1.12%)
Feb 22, 2021	96.09	98.69	94.94	97.36	108,497	+0.16(+0.16%)
Feb 19, 2021	94.48	97.95	92.54	97.20	91,000	+3.88(+4.16%)
Feb 18, 2021	94.47	94.51	92.69	93.32	99,181	-1.53(-1.61%)
Feb 17, 2021	94.60	95.96	93.05	94.85	101,293	-0.74(-0.77%)
Feb 16, 2021	96.59	97.54	90.18	95.59	93,503	-0.99(-1.03%)
Feb 12, 2021	96.15	98.55	94.00	96.58	106,700	+0.50(+0.52%)
Feb 11, 2021	96.74	97.60	93.70	96.08	59,944	-0.11(-0.11%)
Feb 10, 2021	97.62	97.72	94.56	96.19	68,331	-0.33(-0.34%)
Feb 09, 2021	95.65	97.22	94.22	96.52	82,853	+0.72(+0.75%)
Feb 08, 2021	94.66	96.74	93.44	95.80	66,724	+1.76(+1.87%)
Feb 05, 2021	93.26	94.68	91.75	94.04	62,000	+1.49(+1.61%)
Feb 04, 2021	90.37	92.84	90.37	92.55	142,659	+2.98(+3.33%)
Feb 03, 2021	88.81	89.97	86.38	89.57	104,413	+0.26(+0.29%)
Feb 02, 2021	89.18	91.90	88.25	89.31	143,813	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.