Indicators

Cerus Corp (NQ: CERS )

1.730 -0.180 (-9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.300	2.170	2.180	1,106,131	-0.02(-0.91%)
Feb 28, 2024	2.260	2.270	2.190	2.200	647,782	-0.08(-3.51%)
Feb 27, 2024	2.260	2.285	2.195	2.280	553,394	+0.07(+3.17%)
Feb 26, 2024	2.180	2.270	2.110	2.210	589,392	+0.00(+0.00%)
Feb 23, 2024	2.200	2.300	2.150	2.210	809,708	-0.01(-0.45%)
Feb 22, 2024	2.240	2.320	2.170	2.220	826,738	-0.02(-0.89%)
Feb 21, 2024	2.270	2.300	2.210	2.240	744,909	-0.07(-3.03%)
Feb 20, 2024	2.290	2.370	2.220	2.310	1,086,465	-0.05(-2.12%)
Feb 16, 2024	2.360	2.430	2.290	2.360	1,464,218	-0.03(-1.26%)
Feb 15, 2024	2.370	2.430	2.320	2.390	1,108,270	+0.06(+2.80%)
Feb 14, 2024	2.240	2.360	2.230	2.325	1,019,302	+0.16(+7.14%)
Feb 13, 2024	2.260	2.310	2.100	2.170	1,873,198	-0.20(-8.44%)
Feb 12, 2024	2.400	2.420	2.320	2.370	1,378,719	+0.01(+0.42%)
Feb 09, 2024	2.350	2.395	2.291	2.360	1,132,002	+0.06(+2.61%)
Feb 08, 2024	2.200	2.340	2.180	2.300	870,602	+0.10(+4.55%)
Feb 07, 2024	2.220	2.320	2.190	2.200	1,711,924	-0.03(-1.35%)
Feb 06, 2024	1.880	2.240	1.880	2.230	2,531,480	+0.35(+18.62%)
Feb 05, 2024	1.890	1.980	1.880	1.880	1,010,100	-0.07(-3.59%)
Feb 02, 2024	1.980	1.980	1.900	1.950	940,462	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.