Indicators

Government Properties Income Trust (NQ: GOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.870	6.870	6.870	0	-0.40(-5.50%)
Dec 28, 2018	7.610	7.770	7.140	7.270	4,242,200	-0.17(-2.28%)
Dec 27, 2018	7.150	7.470	7.040	7.440	3,232,882	+0.23(+3.19%)
Dec 26, 2018	6.950	7.250	6.915	7.210	3,445,449	+0.30(+4.34%)
Dec 24, 2018	6.600	6.960	6.600	6.910	2,495,600	+0.31(+4.70%)
Dec 21, 2018	6.770	6.870	6.540	6.600	5,900,200	-0.16(-2.37%)
Dec 20, 2018	7.110	7.230	6.570	6.760	2,612,030	-0.28(-3.98%)
Dec 19, 2018	7.050	7.490	7.000	7.040	2,068,714	-0.01(-0.14%)
Dec 18, 2018	7.270	7.400	6.930	7.050	2,280,533	-0.17(-2.35%)
Dec 17, 2018	7.700	7.870	7.180	7.220	3,161,606	-0.45(-5.87%)
Dec 14, 2018	8.030	8.170	7.650	7.670	2,419,800	-0.42(-5.19%)
Dec 13, 2018	8.490	8.525	8.040	8.090	1,563,650	-0.41(-4.82%)
Dec 12, 2018	8.450	8.680	8.420	8.500	2,252,060	+0.08(+0.95%)
Dec 11, 2018	8.360	8.570	8.310	8.420	1,380,104	+0.02(+0.24%)
Dec 10, 2018	8.560	8.560	8.180	8.400	3,070,297	-0.17(-1.98%)
Dec 07, 2018	8.740	8.870	8.450	8.570	1,161,400	-0.19(-2.17%)
Dec 06, 2018	8.330	8.787	8.130	8.760	1,711,297	+0.43(+5.16%)
Dec 04, 2018	8.630	8.710	8.280	8.330	2,026,100	-0.33(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.