Indicators

Roku Inc (NQ: ROKU )

59.11 -0.83 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.00	114.12	106.00	113.67	12,392,700	+3.64(+3.31%)
Feb 27, 2020	106.88	115.20	105.57	110.03	15,832,656	-2.68(-2.38%)
Feb 26, 2020	118.29	119.36	112.33	112.71	9,723,321	-5.96(-5.02%)
Feb 25, 2020	119.48	120.49	113.06	118.67	14,498,255	+1.68(+1.44%)
Feb 24, 2020	110.30	118.00	108.05	116.99	16,392,909	-2.39(-2.00%)
Feb 21, 2020	122.95	123.75	118.24	119.38	12,571,000	-4.70(-3.79%)
Feb 20, 2020	127.25	127.79	121.12	124.08	15,375,314	-2.48(-1.96%)
Feb 19, 2020	129.22	131.60	126.40	126.56	17,214,218	-0.59(-0.46%)
Feb 18, 2020	131.66	133.55	125.24	127.15	19,437,450	-3.10(-2.38%)
Feb 14, 2020	149.19	151.20	127.40	130.25	63,567,800	-8.80(-6.33%)
Feb 13, 2020	139.50	141.71	138.36	139.05	20,428,136	+0.76(+0.55%)
Feb 12, 2020	140.28	141.30	137.03	138.29	12,521,586	+1.25(+0.91%)
Feb 11, 2020	135.71	142.45	134.10	137.04	19,879,364	+4.83(+3.65%)
Feb 10, 2020	124.99	133.37	124.80	132.21	13,472,443	+7.96(+6.41%)
Feb 07, 2020	126.30	127.60	123.90	124.25	5,447,800	-1.91(-1.51%)
Feb 06, 2020	126.40	129.02	124.23	126.16	6,416,271	+0.22(+0.17%)
Feb 05, 2020	133.46	133.51	125.02	125.94	8,784,885	-5.09(-3.88%)
Feb 04, 2020	129.10	132.79	128.77	131.03	7,983,694	+3.53(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.