Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

0.3820 -0.0080 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 218.40 220.00 200.40 206.40 20,990 -6.00(-2.82%)
Feb 25, 2021 226.40 234.40 209.20 212.40 24,741 -12.80(-5.68%)
Feb 24, 2021 214.80 242.80 212.00 225.20 26,574 +12.80(+6.03%)
Feb 23, 2021 230.00 233.60 200.80 212.40 55,716 -30.00(-12.38%)
Feb 22, 2021 252.40 254.00 240.80 242.40 23,821 -10.40(-4.11%)
Feb 19, 2021 249.60 260.00 246.40 252.80 17,817 +4.80(+1.94%)
Feb 18, 2021 258.80 259.20 234.00 248.00 30,729 -16.80(-6.34%)
Feb 17, 2021 277.60 278.80 258.80 264.80 26,042 -10.80(-3.92%)
Feb 16, 2021 280.00 286.40 269.60 275.60 24,256 -4.80(-1.71%)
Feb 12, 2021 275.60 288.80 265.60 280.40 29,472 +1.20(+0.43%)
Feb 11, 2021 291.20 295.20 260.40 279.20 51,716 -9.60(-3.32%)
Feb 10, 2021 277.60 303.20 270.40 288.80 67,289 +23.20(+8.73%)
Feb 09, 2021 277.20 288.00 258.80 265.60 132,990 -41.20(-13.43%)
Feb 08, 2021 257.20 308.80 252.80 306.80 88,641 +56.80(+22.72%)
Feb 05, 2021 252.00 256.00 232.40 250.00 47,010 +2.40(+0.97%)
Feb 04, 2021 273.20 274.40 228.80 247.60 129,803 +22.40(+9.95%)
Feb 03, 2021 198.00 238.80 196.00 225.20 95,679 +29.20(+14.90%)
Feb 02, 2021 196.00 199.60 186.40 196.00 26,751 +2.40(+1.24%)
Feb 01, 2021 184.00 208.40 174.80 193.60 81,441 +14.80(+8.28%)
Jan 29, 2021 176.40 188.80 170.00 178.80 25,022 +0.00(+0.00%)
Jan 28, 2021 172.80 186.40 171.60 178.80 25,195 +8.40(+4.93%)
Jan 27, 2021 176.00 186.80 170.00 170.40 41,263 -12.40(-6.78%)
Jan 26, 2021 174.80 206.00 174.00 182.80 127,743 +13.20(+7.78%)
Jan 25, 2021 158.80 172.00 152.80 169.60 55,968 +12.80(+8.16%)
Jan 22, 2021 150.00 158.00 146.00 156.80 29,057 +6.80(+4.53%)
Jan 21, 2021 158.00 158.00 149.20 150.00 21,399 -4.80(-3.10%)
Jan 20, 2021 157.20 157.20 148.40 154.80 25,400 -1.60(-1.02%)
Jan 19, 2021 151.20 159.20 146.00 156.40 33,149 +6.40(+4.27%)
Jan 15, 2021 153.20 155.60 148.80 150.00 23,247 -3.20(-2.09%)
Jan 14, 2021 157.69 159.20 150.40 153.20 27,122 -2.80(-1.79%)
Jan 13, 2021 157.60 162.00 148.40 156.00 60,833 +5.60(+3.72%)
Jan 12, 2021 145.20 152.80 140.40 150.40 29,147 +4.00(+2.73%)
Jan 11, 2021 148.40 151.20 144.40 146.40 24,810 -4.40(-2.92%)
Jan 08, 2021 154.00 154.00 146.79 150.80 32,595 -4.40(-2.84%)
Jan 07, 2021 155.60 159.20 150.80 155.20 30,535 +0.00(+0.00%)
Jan 06, 2021 163.20 166.00 152.40 155.20 47,843 -6.40(-3.96%)
Jan 05, 2021 165.20 166.00 152.51 161.60 42,764 -3.60(-2.18%)
Jan 04, 2021 166.40 168.00 161.20 165.20 20,623 -0.80(-0.48%)
Dec 31, 2020 166.00 166.00 166.00 25,658 -10.80(-6.11%)
Dec 30, 2020 180.00 181.20 172.00 176.80 25,658 -1.60(-0.90%)
Dec 29, 2020 189.60 193.20 173.20 178.40 52,059 -11.60(-6.11%)
Dec 28, 2020 202.80 204.00 184.00 190.00 57,496 +2.40(+1.28%)
Dec 24, 2020 216.00 218.00 182.80 187.60 76,570 -32.80(-14.88%)
Dec 23, 2020 198.00 228.80 182.80 220.40 114,285 +41.60(+23.27%)
Dec 22, 2020 164.00 218.00 163.60 178.80 290,415 +19.60(+12.31%)
Dec 21, 2020 140.00 159.20 140.00 159.20 57,829 +16.80(+11.80%)
Dec 18, 2020 151.20 170.00 142.40 142.40 81,780 -7.20(-4.81%)
Dec 17, 2020 143.60 152.40 141.60 149.60 24,120 +6.00(+4.18%)
Dec 16, 2020 135.60 148.40 134.40 143.60 36,735 +8.80(+6.53%)
Dec 15, 2020 134.00 136.80 132.80 134.80 8,482 +3.20(+2.43%)
Dec 14, 2020 132.80 135.20 131.60 131.60 6,786 +0.00(+0.00%)
Dec 11, 2020 135.20 135.20 130.00 131.60 14,770 -4.80(-3.52%)
Dec 10, 2020 133.60 138.00 132.00 136.40 7,998 +2.00(+1.49%)
Dec 09, 2020 136.80 137.60 127.20 134.40 16,553 -2.00(-1.47%)
Dec 08, 2020 136.00 140.00 132.40 136.40 17,584 +3.60(+2.71%)
Dec 07, 2020 139.20 141.60 132.40 132.80 14,626 -6.80(-4.87%)
Dec 04, 2020 135.60 144.80 134.09 139.60 22,310 +5.40(+4.02%)
Dec 03, 2020 135.20 138.80 132.80 134.20 10,269 +0.60(+0.45%)
Dec 02, 2020 135.60 136.40 130.40 133.60 10,587 -1.20(-0.89%)
Dec 01, 2020 130.00 139.60 129.20 134.80 28,058 +5.60(+4.33%)
Nov 30, 2020 124.00 133.60 120.80 129.20 32,037 +5.60(+4.53%)
Nov 27, 2020 122.80 124.00 122.00 123.60 5,010 +1.60(+1.31%)
Nov 25, 2020 120.00 124.80 120.00 122.00 12,190 +0.00(+0.00%)
Nov 24, 2020 123.60 124.00 120.00 122.00 12,616 -0.80(-0.65%)
Nov 23, 2020 126.00 126.80 121.60 122.80 12,651 -2.80(-2.23%)
Nov 20, 2020 123.60 127.20 121.20 125.60 11,732 +0.80(+0.64%)
Nov 19, 2020 121.20 125.20 118.00 124.80 12,673 +3.60(+2.97%)
Nov 18, 2020 126.80 128.80 121.20 121.20 12,986 -5.60(-4.42%)
Nov 17, 2020 129.60 130.80 124.80 126.80 9,342 -3.60(-2.76%)
Nov 16, 2020 128.00 131.60 126.80 130.40 10,772 +4.00(+3.16%)
Nov 13, 2020 127.20 127.20 124.40 126.40 8,265 +0.00(+0.00%)
Nov 12, 2020 124.80 127.60 124.40 126.40 6,335 -0.80(-0.63%)
Nov 11, 2020 127.20 127.60 124.40 127.20 6,869 +0.40(+0.32%)
Nov 10, 2020 126.80 128.00 120.40 126.80 12,856 +1.20(+0.96%)
Nov 09, 2020 127.60 131.20 124.80 125.60 14,898 +0.00(+0.00%)
Nov 06, 2020 127.20 128.00 124.40 125.60 7,940 -1.60(-1.26%)
Nov 05, 2020 128.80 129.60 124.80 127.20 12,833 -2.00(-1.55%)
Nov 04, 2020 128.80 132.00 124.80 129.20 10,583 -1.20(-0.92%)
Nov 03, 2020 124.80 130.80 122.80 130.40 14,704 +6.80(+5.50%)
Nov 02, 2020 131.60 131.60 122.40 123.60 13,182 -6.40(-4.92%)
Oct 30, 2020 140.00 140.00 125.05 130.00 42,200 -11.20(-7.93%)
Oct 29, 2020 132.00 143.20 124.80 141.20 59,081 +17.60(+14.24%)
Oct 28, 2020 126.80 126.80 113.60 123.60 25,003 -4.00(-3.13%)
Oct 27, 2020 130.80 131.20 126.80 127.60 9,163 -3.20(-2.45%)
Oct 26, 2020 133.20 136.80 125.60 130.80 16,277 -4.80(-3.54%)
Oct 23, 2020 134.80 137.20 128.40 135.60 8,385 +1.20(+0.89%)
Oct 22, 2020 130.80 136.80 130.80 134.40 11,700 +4.40(+3.38%)
Oct 21, 2020 142.00 143.60 127.60 130.00 19,011 -12.00(-8.45%)
Oct 20, 2020 147.20 147.20 140.80 142.00 13,981 -6.00(-4.05%)
Oct 19, 2020 150.00 150.80 147.20 148.00 7,317 -1.60(-1.07%)
Oct 16, 2020 144.40 154.89 144.40 149.60 12,970 +4.80(+3.31%)
Oct 15, 2020 146.40 148.00 142.00 144.80 9,167 -2.80(-1.90%)
Oct 14, 2020 159.60 159.60 147.60 147.60 16,552 -10.40(-6.58%)
Oct 13, 2020 152.40 162.00 150.00 158.00 19,415 +1.20(+0.77%)
Oct 12, 2020 152.00 159.20 149.60 156.80 20,035 +6.80(+4.53%)
Oct 09, 2020 149.60 151.20 145.80 150.00 8,585 +0.80(+0.54%)
Oct 08, 2020 148.80 152.00 148.00 149.20 13,167 +0.80(+0.54%)
Oct 07, 2020 141.60 149.60 141.60 148.40 12,380 +7.60(+5.40%)
Oct 06, 2020 142.00 146.00 140.40 140.80 10,239 -0.80(-0.56%)
Oct 05, 2020 134.40 146.40 134.40 141.60 22,947 +8.80(+6.63%)
Oct 02, 2020 132.80 136.00 131.20 132.80 10,552 -3.60(-2.64%)
Oct 01, 2020 134.40 137.60 132.00 136.40 7,415 +2.00(+1.49%)
Sep 30, 2020 131.60 138.80 130.80 134.40 13,891 +4.00(+3.07%)
Sep 29, 2020 133.20 134.00 130.40 130.40 10,175 -3.60(-2.69%)
Sep 28, 2020 135.60 136.00 128.00 134.00 10,000 -0.80(-0.59%)
Sep 25, 2020 123.60 135.60 123.20 134.80 13,117 +10.80(+8.71%)
Sep 24, 2020 134.80 135.60 122.00 124.00 32,002 -12.00(-8.82%)
Sep 23, 2020 144.80 146.80 135.60 136.00 19,818 -8.80(-6.08%)
Sep 22, 2020 145.20 148.00 141.20 144.80 9,333 +0.40(+0.28%)
Sep 21, 2020 150.00 150.00 142.80 144.40 20,171 -7.60(-5.00%)
Sep 18, 2020 155.20 165.60 151.00 152.00 31,380 -2.80(-1.81%)
Sep 17, 2020 150.40 156.00 144.80 154.80 11,193 +2.00(+1.31%)
Sep 16, 2020 151.60 158.00 148.40 152.80 13,001 +1.60(+1.06%)
Sep 15, 2020 150.40 155.60 148.00 151.20 10,335 +2.80(+1.89%)
Sep 14, 2020 140.80 154.80 140.80 148.40 20,134 +8.40(+6.00%)
Sep 11, 2020 145.60 146.40 138.40 140.00 19,907 -5.60(-3.85%)
Sep 10, 2020 151.20 152.80 144.80 145.60 23,180 -3.60(-2.41%)
Sep 09, 2020 152.00 153.60 148.40 149.20 11,266 -2.00(-1.32%)
Sep 08, 2020 148.00 155.20 147.20 151.20 20,709 -2.00(-1.31%)
Sep 04, 2020 154.80 157.00 144.40 153.20 31,575 -0.40(-0.26%)
Sep 03, 2020 156.40 163.20 151.60 153.60 24,841 -4.00(-2.54%)
Sep 02, 2020 162.00 162.00 153.60 157.60 26,052 -2.40(-1.50%)
Sep 01, 2020 159.60 178.80 155.20 160.00 84,370 +1.60(+1.01%)
Aug 31, 2020 156.00 163.60 150.80 158.40 27,178 +3.20(+2.06%)
Aug 28, 2020 156.80 158.80 152.80 155.20 14,702 -1.60(-1.02%)
Aug 27, 2020 156.40 158.40 148.40 156.80 25,491 +2.40(+1.55%)
Aug 26, 2020 160.80 165.20 154.40 154.40 32,302 -10.40(-6.31%)
Aug 25, 2020 159.60 165.60 150.40 164.80 35,234 +7.60(+4.83%)
Aug 24, 2020 152.00 174.40 145.20 157.20 58,681 +5.20(+3.42%)
Aug 21, 2020 155.20 155.60 144.40 152.00 35,167 -3.60(-2.31%)
Aug 20, 2020 159.60 160.00 150.00 155.60 30,927 -4.40(-2.75%)
Aug 19, 2020 158.80 162.00 154.40 160.00 25,037 +0.80(+0.50%)
Aug 18, 2020 160.80 164.40 153.60 159.20 23,013 +0.00(+0.00%)
Aug 17, 2020 176.40 176.80 156.00 159.20 78,985 -12.40(-7.23%)
Aug 14, 2020 145.60 178.40 140.80 171.60 105,197 +28.00(+19.50%)
Aug 13, 2020 146.00 147.20 142.40 143.60 9,491 -2.40(-1.64%)
Aug 12, 2020 145.20 147.60 140.40 146.00 13,706 +2.80(+1.96%)
Aug 11, 2020 151.20 152.80 141.00 143.20 22,341 -9.20(-6.04%)
Aug 10, 2020 142.00 156.00 142.00 152.40 22,110 +10.00(+7.02%)
Aug 07, 2020 142.40 146.80 139.57 142.40 12,987 -1.20(-0.84%)
Aug 06, 2020 141.20 148.00 138.40 143.60 12,554 +1.20(+0.84%)
Aug 05, 2020 148.80 151.20 141.20 142.40 17,000 -4.00(-2.73%)
Aug 04, 2020 148.40 152.00 144.00 146.40 15,375 -2.00(-1.35%)
Aug 03, 2020 135.60 154.40 134.40 148.40 26,901 +13.60(+10.09%)
Jul 31, 2020 142.00 142.85 130.40 134.80 19,447 -4.40(-3.16%)
Jul 30, 2020 136.80 139.60 134.40 139.20 15,497 +0.40(+0.29%)
Jul 29, 2020 142.00 147.60 138.00 138.80 29,305 -8.00(-5.45%)
Jul 28, 2020 155.20 159.20 146.00 146.80 21,741 -5.60(-3.67%)
Jul 27, 2020 143.20 163.20 142.80 152.40 43,261 +4.80(+3.25%)
Jul 24, 2020 145.20 151.60 138.68 147.60 36,092 -5.20(-3.40%)
Jul 23, 2020 169.60 180.00 144.40 152.80 136,988 -11.20(-6.83%)
Jul 22, 2020 138.00 174.80 137.20 164.00 268,208 +27.60(+20.23%)
Jul 21, 2020 136.00 150.80 132.80 136.40 138,234 +12.40(+10.00%)
Jul 20, 2020 121.60 125.20 120.40 124.00 17,691 +2.00(+1.64%)
Jul 17, 2020 121.60 125.60 120.40 122.00 17,632 +0.80(+0.66%)
Jul 16, 2020 121.20 124.00 118.00 121.20 17,056 -2.40(-1.94%)
Jul 15, 2020 118.80 125.60 116.80 123.60 29,611 +5.20(+4.39%)
Jul 14, 2020 116.80 119.20 112.40 118.40 24,973 +2.40(+2.07%)
Jul 13, 2020 124.40 125.60 114.80 116.00 33,060 -8.40(-6.75%)
Jul 10, 2020 124.00 126.40 120.80 124.40 17,432 -0.40(-0.32%)
Jul 09, 2020 128.00 128.00 120.80 124.80 23,768 -2.40(-1.89%)
Jul 08, 2020 127.20 132.80 122.80 127.20 41,068 +2.00(+1.60%)
Jul 07, 2020 127.20 127.20 122.00 125.20 21,595 -0.80(-0.63%)
Jul 06, 2020 122.00 128.00 120.40 126.00 27,027 +4.80(+3.96%)
Jul 02, 2020 123.20 125.20 120.40 121.20 19,080 -1.60(-1.30%)
Jul 01, 2020 125.60 128.00 121.60 122.80 23,304 -2.80(-2.23%)
Jun 30, 2020 126.00 129.20 123.20 125.60 17,025 -0.40(-0.32%)
Jun 29, 2020 128.00 131.20 123.60 126.00 27,462 +0.80(+0.64%)
Jun 26, 2020 138.00 138.80 123.20 125.20 144,990 -14.00(-10.06%)
Jun 25, 2020 148.00 152.00 133.20 139.20 81,634 -6.40(-4.40%)
Jun 24, 2020 127.60 150.00 125.20 145.60 137,174 +21.60(+17.42%)
Jun 23, 2020 121.60 124.80 118.00 124.00 26,729 +3.20(+2.65%)
Jun 22, 2020 117.20 127.60 115.20 120.80 39,293 +4.40(+3.78%)
Jun 19, 2020 117.60 119.20 111.20 116.40 42,430 -0.40(-0.34%)
Jun 18, 2020 116.00 119.60 114.80 116.80 20,669 -1.60(-1.35%)
Jun 17, 2020 120.00 120.40 116.00 118.40 24,556 -1.60(-1.33%)
Jun 16, 2020 123.60 124.80 116.40 120.00 31,961 -0.80(-0.66%)
Jun 15, 2020 114.80 124.00 114.00 120.80 24,725 +1.60(+1.34%)
Jun 12, 2020 124.40 124.40 114.00 119.20 28,325 +6.80(+6.05%)
Jun 11, 2020 116.00 121.20 110.40 112.40 43,903 -14.00(-11.08%)
Jun 10, 2020 135.20 135.60 124.40 126.40 67,381 -8.00(-5.95%)
Jun 09, 2020 126.00 135.60 122.00 134.40 78,069 +12.00(+9.80%)
Jun 08, 2020 123.20 125.60 115.60 122.40 46,561 -2.40(-1.92%)
Jun 05, 2020 130.80 138.56 121.60 124.80 126,667 -4.80(-3.70%)
Jun 04, 2020 110.80 132.00 110.80 129.60 168,456 +16.80(+14.89%)
Jun 03, 2020 111.60 112.80 106.80 112.80 24,525 +1.60(+1.44%)
Jun 02, 2020 111.60 113.20 108.40 111.20 17,230 -2.00(-1.77%)
Jun 01, 2020 113.20 113.60 109.60 113.20 18,032 -0.40(-0.35%)
May 29, 2020 110.80 114.00 106.40 113.60 25,007 +2.80(+2.53%)
May 28, 2020 108.00 112.00 104.80 110.80 26,758 +4.80(+4.53%)
May 27, 2020 113.20 113.20 102.40 106.00 27,599 -5.60(-5.02%)
May 26, 2020 114.40 114.40 110.40 111.60 17,117 +1.80(+1.64%)
May 22, 2020 118.00 118.00 106.80 109.80 51,150 -9.40(-7.89%)
May 21, 2020 116.00 120.00 114.00 119.20 15,039 -1.20(-1.00%)
May 20, 2020 122.40 123.20 112.40 120.40 34,291 -2.00(-1.63%)
May 19, 2020 124.00 125.60 120.40 122.40 16,359 -2.40(-1.92%)
May 18, 2020 130.00 132.00 120.40 124.80 38,332 -5.20(-4.00%)
May 15, 2020 128.00 136.00 124.80 130.00 24,110 +2.00(+1.56%)
May 14, 2020 126.00 128.80 123.20 128.00 22,082 -2.00(-1.54%)
May 13, 2020 144.00 144.00 126.80 130.00 32,464 -10.40(-7.41%)
May 12, 2020 140.40 144.40 136.80 140.40 33,616 -1.20(-0.85%)
May 11, 2020 144.00 144.00 132.40 141.60 41,580 +0.00(+0.00%)
May 08, 2020 140.00 144.80 137.20 141.60 50,220 +6.80(+5.04%)
May 07, 2020 124.00 142.00 122.00 134.80 58,519 +7.60(+5.97%)
May 06, 2020 137.20 146.00 122.00 127.20 93,522 -12.80(-9.14%)
May 05, 2020 149.60 182.00 132.00 140.00 1,516,262 +47.60(+51.52%)
May 04, 2020 92.40 95.20 88.40 92.40 30,909 +1.60(+1.76%)
May 01, 2020 88.00 92.40 84.80 90.80 21,755 +2.00(+2.25%)
Apr 30, 2020 94.40 94.40 85.60 88.80 35,126 -4.80(-5.13%)
Apr 29, 2020 96.80 96.80 92.00 93.60 21,294 -1.20(-1.27%)
Apr 28, 2020 96.80 99.20 92.00 94.80 22,736 +0.00(+0.00%)
Apr 27, 2020 91.60 97.20 91.60 94.80 28,821 +4.00(+4.41%)
Apr 24, 2020 98.40 102.40 89.60 90.80 34,175 -8.00(-8.10%)
Apr 23, 2020 95.20 109.60 92.00 98.80 85,950 +4.40(+4.66%)
Apr 22, 2020 80.80 103.60 80.00 94.40 127,995 +14.80(+18.59%)
Apr 21, 2020 79.20 81.20 78.00 79.60 25,302 -2.00(-2.45%)
Apr 20, 2020 82.00 82.40 78.40 81.60 34,535 -2.00(-2.39%)
Apr 17, 2020 83.20 88.40 80.00 83.60 27,710 +3.20(+3.98%)
Apr 16, 2020 87.60 89.20 78.40 80.40 45,421 -5.20(-6.07%)
Apr 15, 2020 96.80 96.80 80.00 85.60 51,930 -6.00(-6.55%)
Apr 14, 2020 90.80 103.60 89.60 91.60 70,840 +2.80(+3.15%)
Apr 13, 2020 87.20 96.80 87.20 88.80 44,570 +2.00(+2.30%)
Apr 09, 2020 88.80 90.40 86.00 86.80 19,595 +0.40(+0.46%)
Apr 08, 2020 87.20 90.00 86.00 86.40 20,323 -2.00(-2.26%)
Apr 07, 2020 92.00 94.80 86.40 88.40 23,458 -1.20(-1.34%)
Apr 06, 2020 91.20 98.00 87.60 89.60 25,114 +4.20(+4.92%)
Apr 03, 2020 90.00 90.99 84.40 85.40 13,295 -4.60(-5.11%)
Apr 02, 2020 88.00 98.00 85.20 90.00 16,993 +2.00(+2.27%)
Apr 01, 2020 92.80 96.80 86.00 88.00 16,252 -8.80(-9.09%)
Mar 31, 2020 100.40 101.20 94.00 96.80 13,719 +2.00(+2.11%)
Mar 30, 2020 100.40 105.20 92.00 94.80 24,256 -8.00(-7.78%)
Mar 27, 2020 103.20 109.60 101.20 102.80 18,835 -3.20(-3.02%)
Mar 26, 2020 111.20 114.80 104.00 106.00 26,459 -5.60(-5.02%)
Mar 25, 2020 116.40 126.80 104.00 111.60 58,148 -4.00(-3.46%)
Mar 24, 2020 102.40 118.00 90.00 115.60 79,212 +24.80(+27.31%)
Mar 23, 2020 100.00 101.60 84.00 90.80 39,519 -9.60(-9.56%)
Mar 20, 2020 106.40 110.00 96.80 100.40 35,787 -6.00(-5.64%)
Mar 19, 2020 102.40 119.60 90.40 106.40 56,535 -0.40(-0.37%)
Mar 18, 2020 111.60 126.80 88.00 106.80 114,900 -26.40(-19.82%)
Mar 17, 2020 68.40 152.00 64.40 133.20 316,707 +70.00(+110.76%)
Mar 16, 2020 64.00 66.00 59.60 63.20 34,763 -12.40(-16.40%)
Mar 13, 2020 84.00 85.16 71.60 75.60 55,525 -4.40(-5.50%)
Mar 12, 2020 80.00 85.60 72.00 80.00 49,279 -16.80(-17.36%)
Mar 11, 2020 100.40 104.00 92.80 96.80 38,907 -14.40(-12.95%)
Mar 10, 2020 132.00 134.00 91.20 111.20 73,168 -2.80(-2.46%)
Mar 09, 2020 128.00 136.40 114.00 114.00 87,506 -38.80(-25.39%)
Mar 06, 2020 159.20 166.00 148.80 152.80 62,127 -14.80(-8.83%)
Mar 05, 2020 177.20 180.40 163.20 167.60 72,204 -13.20(-7.30%)
Mar 04, 2020 182.40 192.00 176.80 180.80 53,262 +3.60(+2.03%)
Mar 03, 2020 184.80 200.00 170.00 177.20 69,709 -13.60(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.