Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.710 +0.250 (+10.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.600	6.130	5.230	5.440	8,927,452	+0.59(+12.16%)
Feb 28, 2024	4.040	5.015	3.760	4.850	3,285,738	+0.58(+13.58%)
Feb 27, 2024	4.100	4.345	4.000	4.270	1,420,030	+0.21(+5.17%)
Feb 26, 2024	3.770	4.100	3.710	4.060	1,379,668	+0.27(+7.12%)
Feb 23, 2024	3.780	3.905	3.670	3.790	2,851,002	+0.01(+0.26%)
Feb 22, 2024	3.630	3.880	3.630	3.780	1,479,908	+0.09(+2.44%)
Feb 21, 2024	3.630	3.790	3.540	3.690	1,130,028	+0.06(+1.65%)
Feb 20, 2024	3.700	3.850	3.540	3.630	1,021,037	-0.17(-4.47%)
Feb 16, 2024	3.830	3.870	3.620	3.800	1,435,447	-0.04(-1.04%)
Feb 15, 2024	3.780	4.070	3.780	3.840	4,451,590	+0.05(+1.32%)
Feb 14, 2024	3.930	3.979	3.730	3.790	2,076,232	-0.04(-1.04%)
Feb 13, 2024	3.830	3.935	3.550	3.830	3,150,162	-0.10(-2.54%)
Feb 12, 2024	3.890	4.150	3.850	3.930	2,138,626	+0.05(+1.29%)
Feb 09, 2024	4.240	4.449	3.850	3.880	3,811,369	-0.35(-8.27%)
Feb 08, 2024	3.610	4.250	3.590	4.230	2,702,412	+0.64(+17.83%)
Feb 07, 2024	3.660	3.700	3.360	3.590	2,892,216	-0.08(-2.05%)
Feb 06, 2024	3.490	3.840	3.455	3.665	1,362,253	+0.14(+3.82%)
Feb 05, 2024	3.320	3.579	3.240	3.530	1,131,587	+0.17(+5.06%)
Feb 02, 2024	3.320	3.420	3.210	3.360	904,519	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.