Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.63	27.89	27.63	27.66	70,592	-0.03(-0.11%)
Feb 26, 2016	28.05	28.05	27.67	27.69	150,164	-0.32(-1.15%)
Feb 25, 2016	27.79	28.02	27.70	28.02	209,033	+0.28(+1.03%)
Feb 24, 2016	27.30	27.76	27.30	27.73	71,541	+0.06(+0.22%)
Feb 23, 2016	27.85	27.86	27.64	27.67	90,424	-0.29(-1.04%)
Feb 22, 2016	27.82	28.01	27.82	27.96	133,893	+0.35(+1.25%)
Feb 19, 2016	27.52	27.62	27.41	27.62	89,516	-0.04(-0.14%)
Feb 18, 2016	27.69	27.75	27.56	27.66	132,099	+0.13(+0.47%)
Feb 17, 2016	27.32	27.57	27.26	27.53	1,421,101	+0.36(+1.33%)
Feb 16, 2016	27.11	27.16	26.90	27.16	203,697	+0.46(+1.73%)
Feb 12, 2016	26.62	26.70	26.70	26.70	117,479	+0.23(+0.87%)
Feb 11, 2016	26.47	26.64	26.26	26.47	158,251	-0.40(-1.49%)
Feb 10, 2016	26.97	27.06	26.73	26.87	255,082	-0.02(-0.06%)
Feb 09, 2016	26.68	27.02	26.68	26.89	137,965	-0.13(-0.48%)
Feb 08, 2016	27.15	27.24	26.79	27.02	81,558	-0.49(-1.79%)
Feb 05, 2016	27.63	27.63	27.45	27.51	99,225	-0.25(-0.91%)
Feb 04, 2016	27.69	27.89	27.65	27.76	267,157	+0.04(+0.14%)
Feb 03, 2016	27.46	27.76	27.18	27.72	354,383	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.