Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.610 3.864 3.517 3.740 57,682 +0.12(+3.31%)
Feb 28, 2024 3.700 3.700 3.603 3.620 8,530 -0.00(-0.02%)
Feb 27, 2024 3.490 3.690 3.490 3.621 23,520 +0.05(+1.42%)
Feb 26, 2024 3.590 3.727 3.500 3.570 30,444 -0.09(-2.46%)
Feb 23, 2024 3.840 3.840 3.500 3.660 19,693 +0.04(+1.10%)
Feb 22, 2024 3.880 3.890 3.610 3.620 28,667 -0.13(-3.47%)
Feb 21, 2024 3.760 3.970 3.750 3.750 12,136 -0.05(-1.31%)
Feb 20, 2024 3.860 4.000 3.800 3.800 18,050 -0.09(-2.27%)
Feb 16, 2024 3.930 4.000 3.800 3.888 18,600 +0.03(+0.83%)
Feb 15, 2024 3.740 3.880 3.620 3.857 25,222 +0.14(+3.67%)
Feb 14, 2024 3.930 3.987 3.670 3.720 14,307 -0.23(-5.82%)
Feb 13, 2024 3.990 3.990 3.800 3.950 15,341 +0.03(+0.76%)
Feb 12, 2024 3.810 4.010 3.810 3.920 11,138 +0.05(+1.29%)
Feb 09, 2024 4.090 4.100 3.763 3.870 22,133 -0.03(-0.77%)
Feb 08, 2024 4.110 4.140 3.900 3.900 17,934 -0.29(-6.92%)
Feb 07, 2024 4.380 4.380 3.930 4.190 56,035 -0.18(-4.12%)
Feb 06, 2024 4.380 4.420 4.186 4.370 8,479 -0.09(-2.02%)
Feb 05, 2024 4.630 4.640 4.001 4.460 30,483 -0.17(-3.67%)
Feb 02, 2024 4.640 4.640 4.500 4.630 7,606 +0.13(+2.89%)
Feb 01, 2024 4.790 5.000 4.370 4.500 27,038 +0.15(+3.45%)
Jan 31, 2024 4.500 4.510 4.250 4.350 5,715 -0.12(-2.58%)
Jan 30, 2024 4.500 4.670 4.280 4.465 23,441 -0.08(-1.65%)
Jan 29, 2024 4.450 4.540 4.354 4.540 20,578 +0.12(+2.71%)
Jan 26, 2024 4.520 4.530 4.320 4.420 17,982 +0.05(+1.14%)
Jan 25, 2024 4.260 4.752 4.160 4.370 73,574 +0.26(+6.33%)
Jan 24, 2024 3.650 4.200 3.650 4.110 54,288 +0.53(+14.80%)
Jan 23, 2024 3.230 3.650 3.230 3.580 71,534 +0.36(+11.18%)
Jan 22, 2024 3.110 3.295 3.110 3.220 20,453 -0.18(-5.29%)
Jan 19, 2024 3.430 3.480 3.010 3.400 16,222 +0.01(+0.24%)
Jan 18, 2024 3.490 3.490 3.392 3.392 21,397 -0.05(-1.40%)
Jan 17, 2024 3.440 3.450 3.229 3.440 68,741 +0.31(+9.90%)
Jan 16, 2024 3.110 3.160 2.900 3.130 14,247 +0.06(+1.98%)
Jan 12, 2024 3.290 3.331 3.000 3.069 21,531 -0.13(-4.09%)
Jan 11, 2024 2.820 3.370 2.820 3.200 66,057 +0.35(+12.28%)
Jan 10, 2024 2.830 2.869 2.726 2.850 11,961 +0.01(+0.35%)
Jan 09, 2024 2.870 2.905 2.700 2.840 21,380 +0.02(+0.89%)
Jan 08, 2024 2.610 2.990 2.600 2.815 75,075 +0.25(+9.53%)
Jan 05, 2024 2.300 2.580 2.250 2.570 119,343 +0.54(+26.91%)
Jan 04, 2024 2.140 2.180 1.935 2.025 66,381 -0.10(-4.48%)
Jan 03, 2024 2.630 2.650 2.050 2.120 109,953 -0.58(-21.48%)
Jan 02, 2024 2.890 2.972 2.610 2.700 48,907 -0.20(-6.90%)
Dec 29, 2023 3.352 3.352 2.880 2.900 33,319 -0.12(-3.97%)
Dec 28, 2023 2.850 3.088 2.850 3.020 63,407 +0.16(+5.59%)
Dec 27, 2023 2.850 3.030 2.840 2.860 22,095 -0.04(-1.38%)
Dec 26, 2023 3.030 3.030 2.900 2.900 26,105 -0.09(-3.01%)
Dec 22, 2023 2.950 3.020 2.950 2.990 82,277 +0.05(+1.70%)
Dec 21, 2023 2.960 3.000 2.900 2.940 20,969 +0.04(+1.38%)
Dec 20, 2023 2.860 2.985 2.850 2.900 13,085 +0.00(+0.00%)
Dec 19, 2023 2.910 2.930 2.880 2.900 20,924 -0.01(-0.34%)
Dec 18, 2023 3.080 3.080 2.910 2.910 13,549 -0.07(-2.35%)
Dec 15, 2023 3.090 3.090 2.980 2.980 5,752 -0.07(-2.30%)
Dec 14, 2023 3.010 3.179 2.935 3.050 17,242 +0.05(+1.67%)
Dec 13, 2023 3.000 3.089 3.000 3.000 5,453 +0.02(+0.67%)
Dec 12, 2023 3.010 3.065 2.930 2.980 10,127 -0.07(-2.30%)
Dec 11, 2023 3.080 3.230 2.991 3.050 13,432 -0.13(-4.09%)
Dec 08, 2023 3.090 3.180 2.913 3.180 22,999 +0.09(+2.91%)
Dec 07, 2023 2.930 3.150 2.930 3.090 11,275 +0.14(+4.75%)
Dec 06, 2023 3.070 3.162 2.950 2.950 13,913 -0.08(-2.64%)
Dec 05, 2023 3.100 3.100 2.900 3.030 27,093 -0.07(-2.26%)
Dec 04, 2023 3.150 3.330 3.100 3.100 15,690 -0.06(-1.90%)
Dec 01, 2023 3.040 3.290 3.040 3.160 7,245 +0.12(+3.95%)
Nov 30, 2023 3.260 3.390 3.040 3.040 8,413 -0.19(-5.88%)
Nov 29, 2023 3.360 3.360 3.168 3.230 9,040 +0.04(+1.25%)
Nov 28, 2023 3.160 3.310 3.051 3.190 18,510 +0.13(+4.25%)
Nov 27, 2023 3.190 3.190 3.010 3.060 8,595 -0.03(-0.97%)
Nov 24, 2023 3.150 3.150 3.070 3.090 6,140 +0.05(+1.64%)
Nov 22, 2023 3.030 3.190 3.011 3.040 8,284 -0.01(-0.32%)
Nov 21, 2023 3.120 3.190 3.030 3.050 4,419 -0.12(-3.74%)
Nov 20, 2023 3.030 3.236 3.030 3.168 6,477 +0.15(+4.92%)
Nov 17, 2023 2.990 3.130 2.990 3.020 14,857 -0.10(-3.21%)
Nov 16, 2023 3.110 3.190 3.025 3.120 15,365 -0.07(-2.19%)
Nov 15, 2023 3.460 3.460 2.930 3.190 37,350 -0.61(-16.05%)
Nov 14, 2023 3.800 3.880 3.610 3.800 19,869 +0.02(+0.65%)
Nov 13, 2023 3.810 4.011 3.520 3.775 9,000 -0.02(-0.65%)
Nov 10, 2023 3.750 4.080 3.500 3.800 11,801 +0.05(+1.33%)
Nov 09, 2023 3.910 3.914 3.750 3.750 4,859 -0.14(-3.60%)
Nov 08, 2023 3.945 3.989 3.860 3.890 4,252 +0.20(+5.42%)
Nov 07, 2023 3.670 3.800 3.564 3.690 3,960 +0.21(+6.03%)
Nov 06, 2023 3.390 3.670 3.390 3.480 6,613 -0.14(-3.87%)
Nov 03, 2023 3.260 3.620 3.260 3.620 10,676 +0.40(+12.42%)
Nov 02, 2023 3.310 3.350 3.034 3.220 9,117 +0.08(+2.62%)
Nov 01, 2023 3.370 3.655 3.000 3.138 10,942 -0.08(-2.55%)
Oct 31, 2023 3.150 3.380 3.140 3.220 10,444 +0.12(+3.87%)
Oct 30, 2023 3.050 3.130 3.015 3.100 13,166 +0.00(+0.00%)
Oct 27, 2023 3.200 3.370 3.010 3.100 17,887 -0.15(-4.62%)
Oct 26, 2023 3.270 3.470 3.200 3.250 15,773 -0.05(-1.52%)
Oct 25, 2023 3.430 3.550 3.250 3.300 7,811 -0.13(-3.79%)
Oct 24, 2023 3.590 3.920 3.400 3.430 45,861 -0.22(-6.03%)
Oct 23, 2023 3.860 3.860 3.630 3.650 18,063 -0.34(-8.52%)
Oct 20, 2023 4.370 4.370 3.670 3.990 30,936 -0.31(-7.21%)
Oct 19, 2023 4.310 4.410 4.300 4.300 8,934 -0.06(-1.38%)
Oct 18, 2023 4.480 4.480 4.360 4.360 1,836 -0.04(-0.91%)
Oct 17, 2023 4.470 4.515 4.300 4.400 9,849 +0.01(+0.23%)
Oct 16, 2023 4.240 4.650 4.240 4.390 15,472 +0.17(+4.03%)
Oct 13, 2023 4.400 4.460 4.190 4.220 38,497 -0.28(-6.22%)
Oct 12, 2023 4.600 4.850 4.340 4.500 13,147 -0.14(-3.02%)
Oct 11, 2023 4.590 5.045 4.560 4.640 7,201 -0.11(-2.32%)
Oct 10, 2023 4.730 4.750 4.540 4.750 4,713 +0.03(+0.53%)
Oct 09, 2023 4.590 4.750 4.550 4.725 7,590 +0.27(+6.18%)
Oct 06, 2023 4.450 4.605 4.250 4.450 13,578 -0.13(-2.84%)
Oct 05, 2023 4.760 4.760 4.580 4.580 14,434 -0.37(-7.47%)
Oct 04, 2023 4.720 5.180 4.700 4.950 6,809 +0.05(+1.02%)
Oct 03, 2023 4.980 5.000 4.800 4.900 5,963 -0.23(-4.48%)
Oct 02, 2023 5.220 5.220 4.950 5.130 6,494 -0.00(-0.08%)
Sep 29, 2023 5.114 5.150 5.114 5.134 1,604 +0.02(+0.47%)
Sep 28, 2023 5.100 5.147 5.100 5.110 4,052 +0.07(+1.39%)
Sep 27, 2023 4.900 5.140 4.900 5.040 4,786 +0.23(+4.78%)
Sep 26, 2023 4.990 4.990 4.810 4.810 3,915 -0.23(-4.56%)
Sep 25, 2023 4.968 5.090 5.040 5.040 2,595 -0.04(-0.79%)
Sep 22, 2023 4.970 5.090 4.951 5.080 3,795 +0.13(+2.63%)
Sep 21, 2023 4.810 5.000 4.810 4.950 5,871 -0.05(-1.00%)
Sep 20, 2023 5.150 5.360 5.000 5.000 6,351 -0.10(-1.96%)
Sep 19, 2023 5.030 5.270 5.030 5.100 11,271 -0.11(-2.11%)
Sep 18, 2023 5.120 5.360 5.050 5.210 3,427 -0.01(-0.19%)
Sep 15, 2023 5.380 5.490 5.210 5.220 16,826 -0.09(-1.69%)
Sep 14, 2023 5.020 5.445 5.020 5.310 14,199 +0.26(+5.15%)
Sep 13, 2023 5.250 5.250 5.030 5.050 3,259 -0.15(-2.88%)
Sep 12, 2023 5.220 5.350 5.200 5.200 6,364 -0.15(-2.84%)
Sep 11, 2023 5.400 5.447 5.250 5.352 4,787 +0.09(+1.75%)
Sep 08, 2023 5.510 5.550 5.130 5.260 12,736 -0.30(-5.40%)
Sep 07, 2023 5.490 5.580 5.420 5.560 3,904 +0.02(+0.36%)
Sep 06, 2023 5.760 5.760 5.344 5.540 6,824 -0.13(-2.29%)
Sep 05, 2023 5.790 5.980 5.610 5.670 11,155 +0.03(+0.53%)
Sep 01, 2023 5.470 5.800 5.441 5.640 12,317 +0.30(+5.62%)
Aug 31, 2023 5.420 5.480 5.300 5.340 10,445 -0.14(-2.55%)
Aug 30, 2023 5.300 5.480 5.100 5.480 10,867 +0.36(+7.03%)
Aug 29, 2023 4.800 5.140 4.780 5.120 7,856 +0.34(+7.11%)
Aug 28, 2023 4.810 4.950 4.730 4.780 8,165 -0.04(-0.83%)
Aug 25, 2023 4.625 4.950 4.595 4.820 34,122 +0.14(+2.99%)
Aug 24, 2023 4.950 5.059 4.600 4.680 12,626 -0.29(-5.84%)
Aug 23, 2023 4.900 4.981 4.869 4.970 6,489 +0.22(+4.63%)
Aug 22, 2023 4.730 4.880 4.700 4.750 10,352 +0.00(+0.00%)
Aug 21, 2023 4.840 4.990 4.700 4.750 11,872 -0.13(-2.66%)
Aug 18, 2023 4.900 4.900 4.590 4.880 25,291 -0.06(-1.21%)
Aug 17, 2023 4.860 5.009 4.860 4.940 9,592 +0.08(+1.65%)
Aug 16, 2023 4.880 5.030 4.704 4.860 15,129 -0.17(-3.38%)
Aug 15, 2023 5.070 5.070 4.650 5.030 70,082 -0.56(-10.02%)
Aug 14, 2023 5.700 5.710 5.360 5.590 18,151 -0.13(-2.27%)
Aug 11, 2023 5.300 5.730 5.300 5.720 11,582 +0.43(+8.13%)
Aug 10, 2023 5.200 5.310 5.000 5.290 18,984 +0.09(+1.73%)
Aug 09, 2023 5.230 5.330 5.000 5.200 16,241 -0.04(-0.76%)
Aug 08, 2023 5.410 5.537 5.200 5.240 15,684 -0.20(-3.68%)
Aug 07, 2023 5.620 5.860 5.430 5.440 30,966 -0.18(-3.20%)
Aug 04, 2023 6.530 6.739 5.430 5.620 90,416 -0.69(-10.94%)
Aug 03, 2023 6.410 6.460 6.050 6.310 14,926 -0.05(-0.79%)
Aug 02, 2023 6.490 6.490 6.210 6.360 18,531 -0.17(-2.60%)
Aug 01, 2023 6.320 6.540 5.800 6.530 21,347 +0.32(+5.15%)
Jul 31, 2023 6.200 6.550 6.100 6.210 37,116 +0.01(+0.16%)
Jul 28, 2023 6.200 6.261 6.090 6.200 26,011 +0.04(+0.65%)
Jul 27, 2023 6.090 6.270 6.000 6.160 16,911 +0.09(+1.48%)
Jul 26, 2023 5.900 6.140 5.900 6.070 34,460 +0.12(+2.02%)
Jul 25, 2023 6.500 6.510 5.846 5.950 61,398 -0.59(-9.02%)
Jul 24, 2023 6.730 6.990 6.437 6.540 33,876 -0.34(-4.94%)
Jul 21, 2023 6.790 6.990 6.720 6.880 12,542 -0.02(-0.29%)
Jul 20, 2023 7.070 7.070 6.760 6.900 37,103 -0.08(-1.15%)
Jul 19, 2023 6.790 7.000 6.760 6.980 76,388 +0.02(+0.29%)
Jul 18, 2023 6.610 7.200 6.520 6.960 80,099 +0.43(+6.58%)
Jul 17, 2023 6.420 6.730 6.240 6.530 33,776 -0.20(-2.97%)
Jul 14, 2023 7.060 7.200 6.130 6.730 144,876 -0.27(-3.86%)
Jul 13, 2023 6.690 7.025 6.690 7.000 65,851 +0.36(+5.42%)
Jul 12, 2023 6.740 6.980 6.510 6.640 70,347 +0.14(+2.15%)
Jul 11, 2023 6.100 6.700 6.075 6.500 75,983 +0.49(+8.15%)
Jul 10, 2023 6.050 6.090 5.862 6.010 18,200 +0.02(+0.33%)
Jul 07, 2023 5.930 6.054 5.770 5.990 25,043 +0.05(+0.84%)
Jul 06, 2023 5.990 6.000 5.780 5.940 14,637 -0.04(-0.67%)
Jul 05, 2023 5.860 6.100 5.860 5.980 25,241 -0.09(-1.48%)
Jul 03, 2023 6.000 6.100 5.910 6.070 22,141 +0.13(+2.19%)
Jun 30, 2023 5.850 5.950 5.650 5.940 32,006 +0.29(+5.13%)
Jun 29, 2023 6.110 6.500 5.560 5.650 94,120 -0.38(-6.30%)
Jun 28, 2023 6.440 6.440 6.030 6.030 26,123 -0.26(-4.14%)
Jun 27, 2023 6.320 6.390 6.060 6.290 44,581 +0.28(+4.66%)
Jun 26, 2023 6.680 6.680 5.710 6.010 60,572 -0.67(-10.03%)
Jun 23, 2023 6.850 7.190 6.450 6.680 89,275 -0.17(-2.48%)
Jun 22, 2023 5.640 6.945 5.640 6.850 222,248 +1.33(+24.09%)
Jun 21, 2023 5.980 6.000 5.510 5.520 34,900 -0.32(-5.48%)
Jun 20, 2023 6.000 6.060 5.601 5.840 91,124 -0.16(-2.67%)
Jun 16, 2023 4.890 6.000 4.825 6.000 107,948 +1.34(+28.76%)
Jun 15, 2023 4.750 4.780 4.542 4.660 14,317 -0.04(-0.85%)
Jun 14, 2023 4.600 4.880 4.520 4.700 12,074 +0.17(+3.75%)
Jun 13, 2023 5.140 5.300 4.510 4.530 45,442 -0.38(-7.74%)
Jun 12, 2023 4.840 5.260 4.810 4.910 24,338 +0.10(+2.08%)
Jun 09, 2023 5.430 5.430 4.810 4.810 25,972 -0.49(-9.25%)
Jun 08, 2023 5.400 5.800 5.300 5.300 33,439 -0.02(-0.38%)
Jun 07, 2023 5.330 5.880 5.310 5.320 11,367 -0.12(-2.21%)
Jun 06, 2023 5.750 5.900 5.400 5.440 41,587 -0.16(-2.86%)
Jun 05, 2023 5.710 5.841 5.420 5.600 20,406 +0.06(+1.08%)
Jun 02, 2023 5.830 5.980 5.520 5.540 58,049 -0.09(-1.60%)
Jun 01, 2023 5.190 5.840 5.010 5.630 62,059 +0.40(+7.65%)
May 31, 2023 4.720 5.230 4.720 5.230 40,912 +0.51(+10.81%)
May 30, 2023 4.640 4.995 4.620 4.720 12,945 -0.11(-2.28%)
May 26, 2023 4.780 4.888 4.540 4.830 14,113 +0.23(+5.00%)
May 25, 2023 4.700 4.928 4.600 4.600 16,009 +0.04(+0.88%)
May 24, 2023 5.000 5.020 4.560 4.560 9,152 -0.33(-6.75%)
May 23, 2023 4.790 4.900 4.680 4.890 22,725 +0.29(+6.30%)
May 22, 2023 4.730 4.752 4.530 4.600 10,706 +0.06(+1.32%)
May 19, 2023 4.730 4.730 4.540 4.540 12,699 -0.09(-1.94%)
May 18, 2023 4.150 4.710 4.070 4.630 46,184 +0.65(+16.33%)
May 17, 2023 3.910 4.110 3.870 3.980 14,663 +0.11(+2.84%)
May 16, 2023 3.880 3.930 3.720 3.870 51,321 +0.02(+0.52%)
May 15, 2023 3.850 4.030 3.700 3.850 31,285 +0.15(+4.05%)
May 12, 2023 3.948 3.948 3.700 3.700 6,645 -0.27(-6.80%)
May 11, 2023 3.850 4.000 3.850 3.970 4,038 +0.02(+0.58%)
May 10, 2023 3.770 3.947 3.725 3.947 7,942 -0.06(-1.56%)
May 09, 2023 3.930 4.041 3.815 4.010 3,047 +0.04(+1.01%)
May 08, 2023 3.840 3.970 3.670 3.970 9,974 +0.24(+6.43%)
May 05, 2023 3.710 3.750 3.650 3.730 4,948 -0.02(-0.53%)
May 04, 2023 3.916 3.916 3.688 3.750 10,218 +0.05(+1.35%)
May 03, 2023 3.690 3.817 3.680 3.700 6,668 -0.03(-0.80%)
May 02, 2023 3.790 3.898 3.600 3.730 7,777 -0.08(-2.10%)
May 01, 2023 4.000 4.150 3.790 3.810 10,701 -0.17(-4.27%)
Apr 28, 2023 3.650 3.980 3.650 3.980 11,295 +0.33(+9.04%)
Apr 27, 2023 3.980 4.046 3.615 3.650 27,968 -0.42(-10.32%)
Apr 26, 2023 4.280 4.440 3.970 4.070 15,129 -0.37(-8.33%)
Apr 25, 2023 4.620 4.645 4.080 4.440 47,800 -0.17(-3.79%)
Apr 24, 2023 4.670 4.684 4.450 4.615 47,842 +0.02(+0.33%)
Apr 21, 2023 4.600 4.650 4.450 4.600 37,789 +0.06(+1.32%)
Apr 20, 2023 4.490 4.600 4.360 4.540 13,141 +0.04(+0.89%)
Apr 19, 2023 4.400 4.600 4.162 4.500 124,199 +0.10(+2.27%)
Apr 18, 2023 4.400 4.400 4.103 4.400 28,085 +0.02(+0.46%)
Apr 17, 2023 4.130 4.400 3.970 4.380 52,064 +0.42(+10.61%)
Apr 14, 2023 4.140 4.190 3.920 3.960 34,195 -0.18(-4.46%)
Apr 13, 2023 3.990 4.205 3.920 4.145 22,738 +0.14(+3.62%)
Apr 12, 2023 4.000 4.208 3.900 4.000 32,607 -0.12(-2.91%)
Apr 11, 2023 4.000 4.170 3.925 4.120 42,217 +0.20(+5.10%)
Apr 10, 2023 3.950 3.980 3.710 3.920 26,275 +0.15(+3.98%)
Apr 06, 2023 3.700 4.030 3.605 3.770 23,746 -0.03(-0.79%)
Apr 05, 2023 4.140 4.140 3.710 3.800 47,726 -0.30(-7.32%)
Apr 04, 2023 4.160 4.170 3.750 4.100 70,861 +0.30(+7.89%)
Apr 03, 2023 2.950 3.870 2.920 3.800 123,060 +1.00(+35.71%)
Mar 31, 2023 2.530 3.080 2.462 2.800 262,691 +0.03(+1.08%)
Mar 30, 2023 2.790 3.150 2.650 2.770 129,077 -0.12(-4.15%)
Mar 29, 2023 2.790 3.060 2.610 2.890 41,395 -0.01(-0.34%)
Mar 28, 2023 2.770 2.995 2.630 2.900 29,183 +0.13(+4.69%)
Mar 27, 2023 2.610 2.971 2.610 2.770 42,312 +0.08(+2.97%)
Mar 24, 2023 2.890 2.890 2.640 2.690 37,755 -0.18(-6.27%)
Mar 23, 2023 2.980 3.030 2.610 2.870 113,791 -0.05(-1.71%)
Mar 22, 2023 3.000 3.320 2.850 2.920 76,078 -0.18(-5.81%)
Mar 21, 2023 2.750 3.250 2.750 3.100 62,978 +0.18(+6.16%)
Mar 20, 2023 3.390 3.630 2.689 2.920 88,124 -0.57(-16.33%)
Mar 17, 2023 3.660 3.850 3.490 3.490 39,540 -0.26(-6.93%)
Mar 16, 2023 3.560 3.790 3.252 3.750 34,428 +0.04(+1.08%)
Mar 15, 2023 3.770 3.770 3.140 3.710 74,682 -0.01(-0.27%)
Mar 14, 2023 3.870 4.380 3.650 3.720 24,862 -0.41(-9.93%)
Mar 13, 2023 4.000 4.180 3.690 4.130 28,331 +0.05(+1.23%)
Mar 10, 2023 4.450 4.477 3.961 4.080 24,182 -0.33(-7.48%)
Mar 09, 2023 5.290 5.290 4.200 4.410 40,734 -0.88(-16.64%)
Mar 08, 2023 5.240 5.290 4.893 5.290 23,813 +0.19(+3.73%)
Mar 07, 2023 4.990 5.200 4.950 5.100 36,643 +0.22(+4.51%)
Mar 06, 2023 5.150 5.210 4.700 4.880 32,345 -0.27(-5.24%)
Mar 03, 2023 4.970 5.700 4.690 5.150 118,502 +0.45(+9.57%)
Mar 02, 2023 4.650 5.040 4.210 4.700 65,636 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.