Indicators

SBA Communications (NQ: SBAC )

197.51 -0.97 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.38	210.46	205.61	208.30	1,776,980	+4.05(+1.98%)
Feb 28, 2024	198.13	205.59	198.13	204.25	2,209,313	+5.19(+2.61%)
Feb 27, 2024	202.53	206.06	196.03	199.06	3,046,930	-7.79(-3.77%)
Feb 26, 2024	210.95	212.33	206.22	206.86	1,483,889	-5.16(-2.43%)
Feb 23, 2024	210.41	214.49	209.73	212.01	1,050,658	+1.75(+0.83%)
Feb 22, 2024	206.56	210.44	205.42	210.26	1,336,346	+3.70(+1.79%)
Feb 21, 2024	206.24	207.80	204.56	206.56	920,458	+0.44(+0.21%)
Feb 20, 2024	205.71	207.41	204.67	206.12	1,276,635	+0.24(+0.12%)
Feb 16, 2024	207.90	208.70	205.03	205.88	853,727	-5.15(-2.44%)
Feb 15, 2024	209.98	211.85	207.75	211.03	612,678	+2.89(+1.39%)
Feb 14, 2024	209.73	211.06	207.46	208.14	813,001	+0.18(+0.09%)
Feb 13, 2024	209.34	209.71	205.83	207.96	1,664,129	-6.73(-3.13%)
Feb 12, 2024	216.36	217.91	213.95	214.69	1,016,256	-1.79(-0.83%)
Feb 09, 2024	216.03	217.21	213.05	216.48	1,039,880	+1.24(+0.58%)
Feb 08, 2024	212.96	216.46	212.87	215.24	1,323,531	-0.80(-0.37%)
Feb 07, 2024	219.08	219.60	215.61	216.03	1,311,068	-1.59(-0.73%)
Feb 06, 2024	216.03	218.77	215.82	217.63	1,238,448	+1.00(+0.46%)
Feb 05, 2024	220.37	221.34	215.81	216.63	777,238	-7.08(-3.16%)
Feb 02, 2024	225.98	226.06	218.90	223.71	1,228,393	-6.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.