Indicators

Alphabet-A (NQ: GOOGL )

168.65 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.95	56.70	55.92	56.33	27,422,840	+0.18(+0.33%)
Feb 27, 2019	55.70	56.29	55.43	56.14	22,093,220	+0.04(+0.08%)
Feb 26, 2019	55.72	56.32	55.34	56.10	35,010,420	+0.23(+0.42%)
Feb 25, 2019	56.10	56.27	55.71	55.87	26,192,680	+0.04(+0.07%)
Feb 22, 2019	55.48	55.86	55.02	55.83	29,434,000	+0.62(+1.12%)
Feb 21, 2019	55.94	55.96	54.90	55.21	33,272,620	-0.82(-1.46%)
Feb 20, 2019	56.44	56.55	55.59	56.03	24,077,900	-0.30(-0.53%)
Feb 19, 2019	55.83	56.48	55.83	56.33	21,979,020	+0.34(+0.61%)
Feb 15, 2019	56.97	56.97	55.84	55.98	27,826,000	-0.48(-0.85%)
Feb 14, 2019	56.25	56.81	55.85	56.46	21,069,600	+0.03(+0.05%)
Feb 13, 2019	56.65	57.14	56.30	56.43	27,973,600	+0.05(+0.09%)
Feb 12, 2019	55.55	56.64	55.55	56.38	35,009,220	+1.27(+2.31%)
Feb 11, 2019	55.19	55.67	55.00	55.11	18,199,640	-0.01(-0.02%)
Feb 08, 2019	54.74	55.25	54.71	55.12	21,766,000	-0.18(-0.32%)
Feb 07, 2019	55.59	55.60	54.68	55.30	38,288,920	-0.85(-1.51%)
Feb 06, 2019	57.46	57.70	55.92	56.14	48,179,780	-1.45(-2.52%)
Feb 05, 2019	56.48	57.64	56.18	57.59	82,259,200	+0.52(+0.92%)
Feb 04, 2019	55.95	57.12	55.88	57.07	77,972,416	+1.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.