Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.89	15.00	14.62	14.70	151,578	-0.22(-1.47%)
Feb 25, 2010	14.86	14.99	14.73	14.92	126,273	-0.08(-0.53%)
Feb 24, 2010	15.05	15.28	14.77	15.00	100,899	+0.02(+0.13%)
Feb 23, 2010	15.00	15.30	14.73	14.98	183,186	-0.02(-0.13%)
Feb 22, 2010	14.90	15.09	14.78	15.00	140,127	+0.14(+0.94%)
Feb 19, 2010	14.85	15.02	14.60	14.86	104,037	-0.01(-0.07%)
Feb 18, 2010	15.06	15.12	14.85	14.87	152,837	-0.17(-1.13%)
Feb 17, 2010	15.30	15.47	14.76	15.04	218,205	-0.24(-1.57%)
Feb 16, 2010	15.11	15.30	15.05	15.28	199,577	+0.14(+0.92%)
Feb 12, 2010	15.00	15.14	15.14	15.14	262,300	+0.07(+0.46%)
Feb 11, 2010	14.76	15.29	14.68	15.07	484,605	+0.31(+2.10%)
Feb 10, 2010	13.42	14.85	13.42	14.76	852,830	+1.28(+9.50%)
Feb 09, 2010	13.37	13.58	12.97	13.48	245,222	+0.31(+2.35%)
Feb 08, 2010	13.06	13.36	13.06	13.17	217,404	+0.11(+0.84%)
Feb 05, 2010	13.31	13.52	12.90	13.06	166,798	-0.22(-1.66%)
Feb 04, 2010	13.88	13.90	13.17	13.28	308,369	-0.72(-5.14%)
Feb 03, 2010	14.02	14.09	13.70	14.00	149,897	-0.01(-0.07%)
Feb 02, 2010	14.00	14.15	13.91	14.01	288,859	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.