Indicators

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	606.74	622.22	603.13	610.99	1,038,419	+9.39(+1.56%)
Feb 25, 2021	600.30	607.29	588.08	601.60	1,450,847	-0.59(-0.10%)
Feb 24, 2021	620.84	622.70	600.80	602.19	1,141,817	-18.68(-3.01%)
Feb 23, 2021	622.94	628.85	616.52	620.87	924,544	-5.32(-0.85%)
Feb 22, 2021	635.90	635.90	621.32	626.19	863,841	-12.09(-1.89%)
Feb 19, 2021	651.89	657.19	632.68	638.28	774,985	-5.01(-0.78%)
Feb 18, 2021	650.20	650.20	640.53	643.29	1,028,212	-8.32(-1.28%)
Feb 17, 2021	645.49	657.14	642.43	651.61	598,578	+5.95(+0.92%)
Feb 16, 2021	679.02	679.36	642.27	645.66	657,733	-20.38(-3.06%)
Feb 12, 2021	667.38	679.52	656.86	666.04	680,669	-7.40(-1.10%)
Feb 11, 2021	703.05	711.84	667.25	673.45	851,038	-31.25(-4.43%)
Feb 10, 2021	710.27	711.75	702.10	704.69	496,438	+0.50(+0.07%)
Feb 09, 2021	705.10	708.69	696.80	704.20	319,458	+2.87(+0.41%)
Feb 08, 2021	704.71	708.02	693.58	701.33	396,083	-6.46(-0.91%)
Feb 05, 2021	702.93	709.66	695.26	707.78	403,051	+6.92(+0.99%)
Feb 04, 2021	713.16	713.16	696.26	700.86	448,759	-7.49(-1.06%)
Feb 03, 2021	716.99	718.77	699.90	708.34	341,131	-12.84(-1.78%)
Feb 02, 2021	713.22	722.85	711.52	721.18	613,684	+11.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.