Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.710 -0.020 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.100	9.752	7.960	9.350	990,000	+0.35(+3.89%)
Feb 25, 2021	9.400	9.880	8.970	9.000	646,341	-0.40(-4.26%)
Feb 24, 2021	9.550	9.900	9.280	9.400	231,086	-0.13(-1.36%)
Feb 23, 2021	9.510	9.950	8.750	9.530	570,941	-0.45(-4.51%)
Feb 22, 2021	10.91	10.91	9.810	9.980	507,090	-0.93(-8.52%)
Feb 19, 2021	10.57	10.97	10.45	10.91	213,700	+0.52(+5.00%)
Feb 18, 2021	10.65	10.88	10.05	10.39	312,732	-0.36(-3.35%)
Feb 17, 2021	11.62	11.62	10.66	10.75	342,824	-0.90(-7.73%)
Feb 16, 2021	10.80	11.76	10.57	11.65	729,397	+1.04(+9.80%)
Feb 12, 2021	10.69	11.13	10.52	10.61	235,200	-0.39(-3.55%)
Feb 11, 2021	10.85	11.40	10.31	11.00	524,969	+0.35(+3.29%)
Feb 10, 2021	11.11	11.17	10.06	10.65	806,649	+0.74(+7.47%)
Feb 09, 2021	10.64	10.78	9.910	9.910	420,786	-0.78(-7.30%)
Feb 08, 2021	10.67	10.97	10.51	10.69	397,418	+0.07(+0.66%)
Feb 05, 2021	10.46	10.71	10.17	10.62	380,800	+0.38(+3.71%)
Feb 04, 2021	10.35	10.41	9.920	10.24	510,370	+0.13(+1.29%)
Feb 03, 2021	9.960	10.55	9.860	10.11	626,709	+0.44(+4.55%)
Feb 02, 2021	9.860	10.13	9.500	9.670	488,941	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.