Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.00	40.00	39.00	39.00	5,312	-0.50(-1.27%)
Feb 27, 2017	39.50	41.50	39.30	39.50	5,159	+0.50(+1.28%)
Feb 24, 2017	38.50	40.00	38.00	39.00	2,072	+0.00(+0.00%)
Feb 23, 2017	37.50	39.25	36.50	39.00	5,324	+2.00(+5.41%)
Feb 22, 2017	38.50	39.10	37.00	37.00	4,371	-1.50(-3.90%)
Feb 21, 2017	39.50	39.75	38.00	38.50	3,314	-1.00(-2.53%)
Feb 17, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Feb 16, 2017	41.00	42.00	38.50	40.00	8,078	+1.00(+2.56%)
Feb 15, 2017	39.50	40.00	38.50	39.00	7,601	-0.50(-1.27%)
Feb 14, 2017	40.50	40.50	39.00	39.50	5,012	-1.50(-3.66%)
Feb 13, 2017	41.00	41.00	40.00	41.00	5,931	-0.50(-1.20%)
Feb 10, 2017	37.50	42.50	36.00	41.50	85,967	-7.00(-14.43%)
Feb 09, 2017	49.00	50.00	47.50	48.50	5,117	-0.50(-1.02%)
Feb 08, 2017	49.00	49.00	47.00	49.00	3,533	-0.50(-1.01%)
Feb 07, 2017	49.00	49.50	47.50	49.50	4,731	+2.50(+5.32%)
Feb 06, 2017	48.50	50.00	47.00	47.00	3,457	-2.50(-5.05%)
Feb 03, 2017	48.00	50.00	47.50	49.50	6,249	+1.50(+3.12%)
Feb 02, 2017	48.00	49.50	46.50	48.00	2,824	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.