Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

2.020 +0.090 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.50	68.20	64.90	66.40	2,518	-0.20(-0.30%)
Feb 26, 2016	64.20	67.30	64.00	66.60	1,248	+2.00(+3.10%)
Feb 25, 2016	61.30	67.10	61.30	64.60	3,563	+2.50(+4.02%)
Feb 24, 2016	60.40	62.85	58.90	62.10	2,198	+0.40(+0.65%)
Feb 23, 2016	63.00	63.90	59.00	61.70	4,991	-2.00(-3.14%)
Feb 22, 2016	64.50	64.70	61.60	63.70	6,490	+0.20(+0.31%)
Feb 19, 2016	64.50	72.30	61.40	63.50	7,899	-8.20(-11.44%)
Feb 18, 2016	74.09	75.00	70.00	71.70	1,198	-2.30(-3.11%)
Feb 17, 2016	67.60	75.00	64.50	74.00	2,825	+8.10(+12.29%)
Feb 16, 2016	65.30	70.20	61.80	65.90	1,707	+1.35(+2.09%)
Feb 12, 2016	63.20	64.55	64.55	64.55	1,040	+0.85(+1.33%)
Feb 11, 2016	60.80	65.00	58.80	63.70	1,844	+1.80(+2.91%)
Feb 10, 2016	61.70	66.40	60.30	61.90	2,554	-2.60(-4.03%)
Feb 09, 2016	64.33	66.50	63.90	64.50	1,333	-1.10(-1.68%)
Feb 08, 2016	68.90	76.40	63.70	65.60	4,742	-4.00(-5.75%)
Feb 05, 2016	75.40	76.60	68.65	69.60	4,723	-4.30(-5.82%)
Feb 04, 2016	78.00	78.00	69.10	73.90	3,218	-0.10(-0.14%)
Feb 03, 2016	75.40	78.00	68.10	74.00	3,701	+0.00(+0.00%)
Feb 02, 2016	70.50	77.60	70.50	74.00	1,509	-2.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.