Indicators

Ideanomics Inc (NQ: IDEX )

0.9900 +0.0200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.00	250.00	227.50	240.00	3,053	+3.75(+1.59%)
Feb 27, 2019	238.75	241.25	231.25	236.25	2,275	-1.25(-0.53%)
Feb 26, 2019	231.25	248.75	231.25	237.50	3,607	+2.50(+1.06%)
Feb 25, 2019	247.50	263.75	225.00	235.00	6,704	-11.25(-4.57%)
Feb 22, 2019	221.25	257.50	221.25	246.25	7,210	+26.25(+11.93%)
Feb 21, 2019	265.00	282.50	218.75	220.00	19,768	-38.75(-14.98%)
Feb 20, 2019	198.75	260.00	193.75	258.75	19,408	+60.00(+30.19%)
Feb 19, 2019	152.50	250.00	152.50	198.75	35,831	+45.00(+29.27%)
Feb 15, 2019	145.00	155.00	142.50	153.75	2,040	+10.00(+6.96%)
Feb 14, 2019	148.75	150.00	143.75	143.75	2,744	-3.75(-2.54%)
Feb 13, 2019	151.25	151.25	143.75	147.50	2,538	-1.25(-0.84%)
Feb 12, 2019	152.50	155.00	147.50	148.75	1,578	-1.25(-0.83%)
Feb 11, 2019	146.25	155.00	145.00	150.00	2,226	+6.25(+4.35%)
Feb 08, 2019	143.75	153.75	140.00	143.75	3,228	+2.50(+1.77%)
Feb 07, 2019	148.75	148.75	140.00	141.25	1,798	-5.00(-3.42%)
Feb 06, 2019	143.75	151.25	142.50	146.25	1,055	+2.50(+1.74%)
Feb 05, 2019	150.00	152.50	142.50	143.75	2,709	-6.25(-4.17%)
Feb 04, 2019	157.50	161.25	148.75	150.00	3,122	+1.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.