Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.35	98.49	92.35	96.76	444,900	+2.04(+2.15%)
Feb 25, 2021	101.11	102.67	94.14	94.72	368,185	-7.28(-7.14%)
Feb 24, 2021	98.00	104.81	97.03	102.00	445,749	+4.02(+4.10%)
Feb 23, 2021	99.68	101.12	92.32	97.98	718,385	-7.44(-7.06%)
Feb 22, 2021	104.91	107.28	103.53	105.42	365,561	-1.26(-1.18%)
Feb 19, 2021	103.92	107.51	103.79	106.68	284,500	+2.79(+2.69%)
Feb 18, 2021	104.18	105.43	101.35	103.89	377,248	-0.91(-0.87%)
Feb 17, 2021	107.00	107.00	101.20	104.80	508,001	-1.37(-1.29%)
Feb 16, 2021	109.57	112.44	104.99	106.17	460,011	-1.69(-1.57%)
Feb 12, 2021	107.03	109.53	102.62	107.86	617,600	+1.48(+1.39%)
Feb 11, 2021	118.00	119.00	105.40	106.38	1,020,807	-13.60(-11.34%)
Feb 10, 2021	121.78	122.65	115.97	119.98	556,857	+0.22(+0.18%)
Feb 09, 2021	124.99	126.53	119.55	119.76	426,451	-4.10(-3.31%)
Feb 08, 2021	120.43	125.43	120.27	123.86	418,052	+4.64(+3.89%)
Feb 05, 2021	119.95	120.00	116.10	119.22	284,700	+0.31(+0.26%)
Feb 04, 2021	116.77	119.25	116.77	118.91	273,385	+1.94(+1.66%)
Feb 03, 2021	117.96	120.03	115.76	116.97	287,770	-1.16(-0.98%)
Feb 02, 2021	115.01	118.54	115.01	118.13	511,051	+4.91(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.