Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.31 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.07	12.11	11.97	12.11	44,307	+0.13(+1.10%)
Feb 27, 2019	11.95	11.98	11.95	11.98	1,564	-0.13(-1.08%)
Feb 26, 2019	11.95	12.13	11.95	12.11	12,823	+0.16(+1.30%)
Feb 25, 2019	11.86	11.95	11.83	11.95	13,788	+0.11(+0.90%)
Feb 22, 2019	11.91	11.91	11.76	11.85	10,237	+0.05(+0.42%)
Feb 21, 2019	11.72	11.80	11.70	11.80	37,983	+0.16(+1.34%)
Feb 20, 2019	11.54	11.72	11.54	11.64	172,404	+0.21(+1.79%)
Feb 19, 2019	11.44	11.56	11.40	11.44	14,043	+0.00(+0.00%)
Feb 15, 2019	11.40	11.45	11.40	11.44	2,315	+0.15(+1.31%)
Feb 14, 2019	11.30	11.32	11.24	11.29	11,779	+0.05(+0.44%)
Feb 13, 2019	11.31	11.31	11.24	11.24	13,351	-0.01(-0.07%)
Feb 12, 2019	11.32	11.36	11.20	11.25	24,747	-0.11(-0.94%)
Feb 11, 2019	11.36	11.40	11.36	11.36	10,736	-0.24(-2.05%)
Feb 08, 2019		11.59	11.59	11.59	114	+0.00(+0.00%)
Feb 07, 2019	11.56	11.59	11.49	11.59	5,083	-0.06(-0.49%)
Feb 06, 2019	11.65	11.65	11.65	11.65	1,605	-0.03(-0.28%)
Feb 05, 2019	11.68	11.68	11.68	11.68	666	+0.05(+0.42%)
Feb 04, 2019	11.62	11.63	11.62	11.63	903	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.