Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.00	14.45	13.09	13.65	31,601,860	+0.36(+2.71%)
Feb 27, 2017	13.12	13.59	12.95	13.29	9,108,957	+0.14(+1.06%)
Feb 24, 2017	13.31	13.48	13.05	13.15	5,925,999	-0.24(-1.79%)
Feb 23, 2017	12.90	13.71	12.73	13.39	9,418,140	+0.50(+3.88%)
Feb 22, 2017	13.20	13.41	12.86	12.89	5,932,609	-0.30(-2.27%)
Feb 21, 2017	13.10	13.29	13.01	13.19	4,901,101	+0.11(+0.84%)
Feb 17, 2017		13.08	13.08	13.08	0	-0.22(-1.65%)
Feb 16, 2017	13.72	13.92	13.15	13.30	8,678,503	-0.35(-2.56%)
Feb 15, 2017	12.62	13.75	12.52	13.65	12,289,830	+1.00(+7.91%)
Feb 14, 2017	12.09	12.88	12.06	12.65	7,263,921	+0.55(+4.55%)
Feb 13, 2017	12.22	12.30	12.06	12.10	4,152,411	+0.04(+0.33%)
Feb 10, 2017	12.12	12.26	12.05	12.06	5,196,360	-0.12(-0.99%)
Feb 09, 2017	12.29	12.58	12.16	12.18	6,336,171	-0.11(-0.90%)
Feb 08, 2017	12.00	12.62	11.96	12.29	7,368,939	+0.28(+2.33%)
Feb 07, 2017	12.58	12.58	12.01	12.01	8,409,592	-0.52(-4.15%)
Feb 06, 2017	12.60	12.89	12.52	12.53	5,843,586	-0.18(-1.42%)
Feb 03, 2017	12.60	12.77	12.24	12.71	5,694,736	+0.11(+0.87%)
Feb 02, 2017	12.23	12.93	12.08	12.60	7,614,101	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.