Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.000	6.025	5.850	5.900	13,027	-0.20(-3.28%)
Feb 27, 2017	5.900	6.100	5.850	6.100	2,705	+0.25(+4.27%)
Feb 24, 2017	5.850	5.950	5.800	5.850	8,521	+0.00(+0.00%)
Feb 23, 2017	5.900	6.000	5.850	5.850	26,414	-0.20(-3.31%)
Feb 22, 2017	6.050	6.250	6.000	6.050	44,306	-0.10(-1.63%)
Feb 21, 2017	6.083	6.150	6.050	6.150	25,846	+0.10(+1.65%)
Feb 17, 2017		6.050	6.050	6.050	0	+0.05(+0.83%)
Feb 16, 2017	6.050	6.150	5.700	6.000	26,159	-0.10(-1.64%)
Feb 15, 2017	6.050	6.100	6.000	6.100	15,437	+0.05(+0.83%)
Feb 14, 2017	5.800	6.100	5.760	6.050	87,550	+0.15(+2.54%)
Feb 13, 2017	5.850	5.950	5.850	5.900	4,480	+0.05(+0.85%)
Feb 10, 2017	5.600	5.900	5.600	5.850	32,925	+0.00(+0.00%)
Feb 09, 2017	5.850	5.900	5.644	5.850	5,012	+0.15(+2.63%)
Feb 08, 2017	5.550	5.750	5.550	5.700	7,959	+0.05(+0.88%)
Feb 07, 2017	5.350	5.700	5.350	5.650	40,436	+0.20(+3.67%)
Feb 06, 2017	5.550	5.550	5.350	5.450	14,612	+0.00(+0.00%)
Feb 03, 2017	5.500	5.550	5.400	5.450	25,085	-0.20(-3.54%)
Feb 02, 2017	5.451	5.700	5.420	5.650	33,016	+0.23(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.