Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.360	7.360	7.360	0	-0.19(-2.52%)
Dec 28, 2018	8.250	8.250	7.440	7.550	1,579,400	-9.93(-56.81%)
Dec 27, 2018	17.03	17.51	16.70	17.48	1,248,013	+0.29(+1.69%)
Dec 26, 2018	16.47	17.32	16.35	17.19	910,642	+0.76(+4.63%)
Dec 24, 2018	15.93	16.55	15.88	16.43	571,700	+0.43(+2.69%)
Dec 21, 2018	16.44	16.64	15.87	16.00	1,254,100	-0.43(-2.62%)
Dec 20, 2018	16.80	17.03	16.10	16.43	915,579	-0.37(-2.20%)
Dec 19, 2018	16.75	17.37	16.56	16.80	809,866	+0.08(+0.48%)
Dec 18, 2018	16.96	17.08	16.64	16.72	1,017,138	-0.12(-0.71%)
Dec 17, 2018	17.68	17.84	16.79	16.84	1,210,511	-0.89(-5.02%)
Dec 14, 2018	18.23	18.53	17.66	17.73	1,037,800	-0.52(-2.85%)
Dec 13, 2018	18.78	18.83	18.16	18.25	707,145	-0.40(-2.14%)
Dec 12, 2018	19.17	19.30	18.64	18.65	1,263,579	-0.38(-2.00%)
Dec 11, 2018	19.26	19.28	18.98	19.03	637,902	-0.09(-0.47%)
Dec 10, 2018	19.21	19.40	18.85	19.12	2,034,397	-0.04(-0.21%)
Dec 07, 2018	19.43	19.44	18.99	19.16	328,900	-0.24(-1.24%)
Dec 06, 2018	18.59	19.41	18.49	19.40	452,537	+0.61(+3.25%)
Dec 04, 2018	19.28	19.37	18.70	18.79	884,800	-0.56(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.