Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.78	15.09	14.78	14.99	361,024	+0.17(+1.15%)
Feb 26, 2015	14.95	14.99	14.72	14.82	198,841	-0.10(-0.67%)
Feb 25, 2015	14.76	15.04	14.51	14.92	351,517	+0.13(+0.88%)
Feb 24, 2015	14.87	15.15	14.55	14.79	454,795	+0.01(+0.07%)
Feb 23, 2015	15.15	15.32	14.70	14.78	637,108	-0.34(-2.25%)
Feb 20, 2015	15.18	15.31	14.95	15.12	478,979	-0.06(-0.40%)
Feb 19, 2015	15.19	15.33	15.05	15.18	443,197	+0.03(+0.20%)
Feb 18, 2015	15.46	15.92	15.08	15.15	487,611	-0.42(-2.73%)
Feb 17, 2015	15.90	15.98	15.31	15.57	559,809	-0.39(-2.41%)
Feb 13, 2015	15.91	15.96	15.96	15.96	263,400	+0.06(+0.38%)
Feb 12, 2015	15.99	16.06	15.62	15.90	191,632	-0.04(-0.25%)
Feb 11, 2015	15.91	16.25	15.84	15.94	255,848	+0.04(+0.25%)
Feb 10, 2015	16.00	16.12	15.79	15.90	415,433	+0.06(+0.38%)
Feb 09, 2015	15.77	16.09	15.62	15.84	385,536	-0.02(-0.13%)
Feb 06, 2015	15.99	16.11	15.61	15.86	424,653	-0.08(-0.50%)
Feb 05, 2015	15.93	16.13	15.80	15.94	279,314	+0.08(+0.50%)
Feb 04, 2015	15.73	15.98	15.66	15.86	430,616	+0.00(+0.00%)
Feb 03, 2015	15.75	15.98	15.51	15.86	478,031	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.