Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 43.74 43.74 42.61 42.84 924,162 -0.75(-1.72%)
Feb 25, 2010 42.85 43.66 42.52 43.59 374,801 +0.14(+0.32%)
Feb 24, 2010 43.07 43.52 42.98 43.45 541,290 +0.45(+1.05%)
Feb 23, 2010 43.23 43.23 42.40 43.00 609,942 -0.43(-0.99%)
Feb 22, 2010 43.40 43.70 43.23 43.43 437,860 +0.27(+0.63%)
Feb 19, 2010 43.22 43.58 42.93 43.16 559,013 -0.27(-0.62%)
Feb 18, 2010 42.77 43.46 42.72 43.43 941,944 +0.77(+1.80%)
Feb 17, 2010 42.29 42.69 42.21 42.66 497,233 +0.58(+1.38%)
Feb 16, 2010 41.76 42.14 41.64 42.08 299,153 +0.58(+1.40%)
Feb 12, 2010 40.81 41.50 41.50 41.50 556,500 +0.34(+0.83%)
Feb 11, 2010 40.29 41.16 39.96 41.16 482,812 +0.86(+2.13%)
Feb 10, 2010 40.55 40.98 40.09 40.30 709,583 -0.25(-0.62%)
Feb 09, 2010 40.35 40.80 39.75 40.55 488,625 +0.45(+1.12%)
Feb 08, 2010 40.30 40.58 39.89 40.10 593,620 -0.16(-0.40%)
Feb 05, 2010 40.45 40.45 39.62 40.26 894,822 -0.11(-0.27%)
Feb 04, 2010 41.42 41.75 40.31 40.37 518,479 -1.47(-3.51%)
Feb 03, 2010 41.47 42.13 41.47 41.84 628,880 +0.32(+0.77%)
Feb 02, 2010 41.39 41.69 40.70 41.52 632,445 +0.01(+0.02%)
Feb 01, 2010 40.89 41.51 40.67 41.51 1,273,550 +0.76(+1.87%)
Jan 29, 2010 41.59 42.00 40.68 40.75 742,395 -0.69(-1.67%)
Jan 28, 2010 42.29 42.43 40.61 41.44 702,167 -0.91(-2.15%)
Jan 27, 2010 42.23 42.64 41.41 42.35 807,616 -0.06(-0.14%)
Jan 26, 2010 43.28 43.28 42.24 42.41 1,232,413 -0.87(-2.01%)
Jan 25, 2010 43.72 44.00 43.10 43.28 730,642 -0.16(-0.37%)
Jan 22, 2010 45.56 45.56 43.34 43.44 604,314 -2.10(-4.61%)
Jan 21, 2010 46.24 46.84 45.04 45.54 929,482 -0.54(-1.17%)
Jan 20, 2010 45.83 46.25 45.21 46.08 1,038,481 +0.09(+0.20%)
Jan 19, 2010 45.55 46.22 45.55 45.99 537,290 +0.69(+1.52%)
Jan 15, 2010 46.52 45.30 45.30 45.30 519,300 -1.16(-2.50%)
Jan 14, 2010 46.50 46.80 46.18 46.46 300,137 -0.02(-0.04%)
Jan 13, 2010 46.11 46.63 45.67 46.48 399,123 +0.69(+1.51%)
Jan 12, 2010 46.18 46.22 45.17 45.79 700,939 -0.63(-1.36%)
Jan 11, 2010 46.94 46.95 45.97 46.42 490,518 -0.23(-0.49%)
Jan 08, 2010 47.57 47.79 46.60 46.65 930,402 -1.29(-2.69%)
Jan 07, 2010 48.45 48.54 47.70 47.94 355,481 -0.43(-0.89%)
Jan 06, 2010 48.49 48.83 48.12 48.37 697,521 -0.01(-0.02%)
Jan 05, 2010 47.10 48.53 46.76 48.38 969,833 +1.42(+3.02%)
Jan 04, 2010 46.85 47.60 46.83 46.96 557,084 +0.30(+0.64%)
Dec 31, 2009 47.31 46.66 46.66 46.66 472,100 -0.70(-1.48%)
Dec 30, 2009 47.18 47.49 47.10 47.36 317,957 +0.16(+0.34%)
Dec 29, 2009 47.25 47.43 47.00 47.20 414,488 -0.06(-0.13%)
Dec 28, 2009 47.48 47.52 46.90 47.26 202,876 -0.05(-0.11%)
Dec 24, 2009 47.44 47.84 47.19 47.31 145,306 -0.21(-0.44%)
Dec 23, 2009 46.50 47.64 46.46 47.52 666,727 +1.14(+2.46%)
Dec 22, 2009 46.18 46.43 46.06 46.38 397,425 +0.07(+0.15%)
Dec 21, 2009 46.00 46.57 45.83 46.31 331,583 +0.33(+0.72%)
Dec 18, 2009 45.55 46.12 45.03 45.98 695,549 +0.59(+1.30%)
Dec 17, 2009 46.08 46.16 45.27 45.39 479,925 -0.80(-1.73%)
Dec 16, 2009 45.91 46.53 45.77 46.19 650,600 +0.37(+0.81%)
Dec 15, 2009 45.25 45.82 44.87 45.82 957,699 +0.57(+1.26%)
Dec 14, 2009 45.43 45.60 45.18 45.25 827,688 -0.19(-0.42%)
Dec 11, 2009 44.94 45.44 44.77 45.44 630,708 +0.55(+1.23%)
Dec 10, 2009 44.18 45.10 44.16 44.89 1,057,248 +0.90(+2.05%)
Dec 09, 2009 44.01 44.19 43.34 43.99 523,866 -0.17(-0.38%)
Dec 08, 2009 44.25 44.88 43.85 44.16 943,882 -0.31(-0.70%)
Dec 07, 2009 44.37 44.95 44.13 44.47 763,509 +0.12(+0.27%)
Dec 04, 2009 43.50 44.69 43.50 44.35 795,309 +1.12(+2.59%)
Dec 03, 2009 42.63 43.71 42.53 43.23 629,965 +0.87(+2.05%)
Dec 02, 2009 42.40 43.05 42.18 42.36 541,104 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.