Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 24, 2021 5.480 5.520 5.480 5.480 500 +0.00(+0.00%)
Feb 23, 2021 5.520 5.520 5.480 5.480 2,315 -0.14(-2.49%)
Feb 22, 2021 5.620 5.620 5.620 5.620 400 +0.17(+3.12%)
Feb 19, 2021 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Feb 18, 2021 5.500 5.500 5.500 5.500 4,002 +0.02(+0.36%)
Feb 17, 2021 5.480 5.480 5.480 5.480 350 -0.01(-0.18%)
Feb 16, 2021 5.490 5.490 5.490 5.490 100 -0.06(-1.08%)
Feb 11, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 10, 2021 5.620 5.620 5.550 5.550 550 -0.04(-0.72%)
Feb 09, 2021 5.590 5.590 5.590 5.590 500 -0.05(-0.94%)
Feb 08, 2021 5.643 5.643 5.643 5.643 177 +0.08(+1.50%)
Feb 05, 2021 5.560 5.560 5.560 1 +0.00(+0.00%)
Feb 04, 2021 5.560 5.560 5.560 5.560 400 +0.06(+1.09%)
Feb 03, 2021 5.450 5.500 5.450 5.500 10,100 +0.22(+4.17%)
Feb 02, 2021 5.280 5.280 5.280 25 +0.00(+0.00%)
Feb 01, 2021 5.280 5.280 5.280 5.280 600 -0.03(-0.56%)
Jan 29, 2021 5.316 5.323 5.280 5.310 2,200 +0.03(+0.57%)
Jan 28, 2021 5.240 5.280 5.240 5.280 700 +0.23(+4.55%)
Jan 27, 2021 5.090 5.160 5.010 5.050 29,492 +0.05(+1.00%)
Jan 26, 2021 5.000 5.000 5.000 5.000 100 -0.03(-0.60%)
Jan 21, 2021 5.030 5.030 5.030 0 +0.06(+1.21%)
Jan 19, 2021 4.970 4.970 4.970 0 +0.02(+0.40%)
Jan 15, 2021 4.950 4.950 4.950 2 +0.00(+0.00%)
Jan 14, 2021 4.950 4.950 4.950 4.950 115 -0.10(-1.98%)
Jan 13, 2021 5.050 5.050 5.050 5.050 100 +0.42(+9.07%)
Jan 12, 2021 4.630 4.630 4.630 20 +0.00(+0.00%)
Jan 06, 2021 4.630 4.630 4.630 0 +0.00(+0.00%)
Dec 31, 2020 4.630 4.630 4.630 0 +0.00(+0.00%)
Dec 30, 2020 4.630 4.630 4.630 2 +0.00(+0.00%)
Dec 29, 2020 4.630 4.630 4.630 4.630 700 +0.37(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.