Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.40 11.40 11.40 100 -0.23(-1.97%)
Feb 27, 2013 11.63 11.63 11.63 11.63 200 +0.25(+2.21%)
Feb 26, 2013 11.38 11.38 11.38 11.38 400 +0.81(+7.64%)
Jan 30, 2013 10.57 10.57 10.57 10.57 0 +0.64(+6.47%)
Jan 16, 2013 9.927 9.927 9.927 9.927 0 -0.26(-2.57%)
Jan 03, 2013 10.19 10.19 10.19 10.19 0 -0.21(-1.98%)
Jan 02, 2013 10.40 10.40 9.861 10.39 3,200 +0.53(+5.41%)
Dec 18, 2012 9.861 9.861 9.861 9.861 0 +0.05(+0.55%)
Dec 17, 2012 9.807 9.807 9.807 9.807 300 +0.80(+8.88%)
Dec 06, 2012 9.007 9.007 9.007 0 +0.24(+2.73%)
Dec 05, 2012 8.396 8.768 8.396 8.768 300 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.