Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.54	23.61	23.33	23.42	235,200	+0.37(+1.60%)
Feb 25, 2021	23.72	23.74	23.02	23.05	592,708	-0.75(-3.16%)
Feb 24, 2021	23.49	23.84	23.47	23.80	272,031	+0.40(+1.72%)
Feb 23, 2021	23.23	23.48	23.00	23.40	330,382	+0.02(+0.09%)
Feb 22, 2021	23.03	23.50	23.02	23.38	328,343	+0.50(+2.19%)
Feb 19, 2021	23.03	23.20	22.80	22.88	699,400	+0.04(+0.20%)
Feb 18, 2021	22.61	22.88	22.38	22.84	508,856	+0.82(+3.75%)
Feb 17, 2021	21.89	22.04	21.81	22.01	320,312	-0.07(-0.32%)
Feb 16, 2021	21.96	22.17	21.95	22.08	550,048	+0.04(+0.18%)
Feb 12, 2021	21.78	22.04	21.77	22.04	434,100	-0.06(-0.27%)
Feb 11, 2021	22.14	22.17	22.00	22.10	286,519	+0.19(+0.87%)
Feb 10, 2021	22.08	22.14	21.75	21.91	225,741	-0.11(-0.50%)
Feb 09, 2021	21.90	22.04	21.77	22.02	328,678	-0.13(-0.59%)
Feb 08, 2021	21.99	22.19	21.99	22.15	259,368	+0.27(+1.23%)
Feb 05, 2021	21.78	21.88	21.58	21.88	176,800	+0.26(+1.20%)
Feb 04, 2021	21.70	21.74	21.52	21.62	204,292	-0.31(-1.41%)
Feb 03, 2021	21.63	21.93	21.61	21.93	209,408	+0.34(+1.57%)
Feb 02, 2021	21.43	21.59	21.29	21.59	345,843	+0.48(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.