Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.710 15 -0.02(-1.21%)
Feb 27, 2024 1.730 1.740 1.682 1.731 788 +0.00(+0.06%)
Feb 26, 2024 1.270 1.730 1.270 1.730 400 +0.00(+0.00%)
Feb 23, 2024 1.740 1.740 1.270 1.730 2,286 -0.01(-0.57%)
Feb 22, 2024 1.740 1.740 1.740 1.740 207 +0.00(+0.14%)
Feb 21, 2024 1.678 1.740 1.678 1.738 2,965 -0.00(-0.14%)
Feb 16, 2024 1.740 22 -0.01(-0.57%)
Feb 15, 2024 2.045 2.045 1.680 1.750 3,751 -0.33(-15.87%)
Feb 14, 2024 1.500 2.095 1.500 2.080 4,350 +0.19(+10.05%)
Feb 13, 2024 1.550 1.890 1.500 1.890 838 -0.10(-5.03%)
Feb 12, 2024 1.560 2.000 1.550 1.990 614 -0.01(-0.35%)
Feb 09, 2024 1.990 1.997 1.990 1.997 1,770 +0.01(+0.35%)
Feb 07, 2024 1.990 91 +0.12(+6.70%)
Feb 06, 2024 1.865 1.865 1.865 1.865 160 -0.11(-5.81%)
Feb 05, 2024 1.980 1.980 1.980 1.980 799 +0.00(+0.00%)
Feb 02, 2024 1.900 1.990 1.900 1.980 400 -0.01(-0.50%)
Jan 31, 2024 1.990 20 +0.00(+0.00%)
Jan 30, 2024 1.990 1.990 1.550 1.990 2,581 -0.10(-4.78%)
Jan 24, 2024 2.090 28 -0.01(-0.24%)
Jan 23, 2024 1.550 2.095 1.550 2.095 271 +0.01(+0.24%)
Jan 22, 2024 1.510 2.090 1.510 2.090 232 -0.01(-0.48%)
Jan 19, 2024 2.090 2.100 1.520 2.100 588 +0.08(+3.83%)
Jan 10, 2024 2.022 5 -0.08(-3.69%)
Jan 08, 2024 2.100 11 +0.10(+5.00%)
Jan 05, 2024 1.795 2.000 1.795 2.000 1,380 +0.00(+0.00%)
Jan 04, 2024 2.000 2.100 1.722 2.000 620 +0.00(+0.00%)
Jan 03, 2024 2.000 2.000 2.000 2.000 254 -0.10(-4.76%)
Jan 02, 2024 1.820 2.100 1.810 2.100 2,714 +0.00(+0.00%)
Dec 29, 2023 2.010 2.100 1.820 2.100 703 -0.14(-6.25%)
Dec 28, 2023 2.210 2.240 2.210 2.240 386 +0.04(+1.82%)
Dec 27, 2023 2.010 2.200 2.010 2.200 657 +0.10(+4.76%)
Dec 26, 2023 2.070 2.100 2.070 2.100 638 -0.65(-23.64%)
Dec 22, 2023 2.700 2.750 2.700 2.750 351 +0.67(+32.21%)
Dec 21, 2023 1.728 2.080 1.728 2.080 2,329 -0.00(-0.14%)
Dec 20, 2023 2.050 2.083 2.050 2.083 589 +0.03(+1.61%)
Dec 19, 2023 2.050 2.050 1.800 2.050 666 +0.00(+0.00%)
Dec 18, 2023 1.420 2.110 1.420 2.050 4,204 -0.06(-2.84%)
Dec 14, 2023 2.110 109 -0.02(-0.94%)
Dec 12, 2023 2.130 122 -0.07(-3.18%)
Dec 08, 2023 2.200 5 +0.01(+0.46%)
Dec 07, 2023 1.785 2.190 1.785 2.190 202 -0.03(-1.35%)
Dec 05, 2023 2.220 155 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.