Indicators

Csl Ltd ADR (OP: CSLLY )

91.19 +0.14 (+0.15%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.71	95.10	93.76	94.91	145,976	-1.19(-1.24%)
Feb 25, 2022	95.06	96.10	95.32	96.10	72,383	+0.24(+0.25%)
Feb 24, 2022	91.25	97.16	91.25	95.86	71,455	+0.00(+0.01%)
Feb 23, 2022	98.42	98.42	95.64	95.86	65,649	-0.61(-0.64%)
Feb 22, 2022	94.84	96.99	94.84	96.47	89,183	+1.23(+1.29%)
Feb 18, 2022				95.24	0	-2.20(-2.26%)
Feb 17, 2022	99.15	99.15	96.80	97.44	420,614	+2.94(+3.11%)
Feb 16, 2022	92.94	94.85	92.94	94.50	309,339	+8.00(+9.25%)
Feb 15, 2022	85.74	86.97	85.74	86.50	122,310	+0.94(+1.10%)
Feb 14, 2022	88.06	88.06	85.07	85.56	183,483	-1.85(-2.12%)
Feb 11, 2022	88.05	91.13	87.18	87.41	108,138	-3.17(-3.50%)
Feb 10, 2022	91.96	92.38	90.43	90.58	59,765	-1.35(-1.47%)
Feb 09, 2022	88.55	91.93	88.55	91.93	53,115	-0.02(-0.02%)
Feb 08, 2022	90.08	92.02	90.08	91.95	73,199	+1.39(+1.53%)
Feb 07, 2022	91.77	91.77	90.48	90.56	42,898	-0.75(-0.82%)
Feb 04, 2022	92.10	92.10	90.45	91.31	64,271	+0.62(+0.68%)
Feb 03, 2022	91.66		90.69	90.69	57,282	-3.03(-3.23%)
Feb 02, 2022	91.90	95.25	91.90	93.72	37,804	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.