Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 25, 2009	0.2950	0.2950	0.2950	0.2950	750	-0.04(-10.61%)
Feb 12, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 11, 2009	0.3300	0.3300	0.3300	0.3300	50,000	+0.10(+43.48%)
Feb 10, 2009	0.2300	0.2300	0.2300	0.2300	2,500	+0.05(+27.78%)
Feb 06, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 05, 2009	0.1800	0.1800	0.1800	0.1800	50,000	-0.03(-14.29%)
Jan 30, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 29, 2009	0.2100	0.2100	0.2100	0.2100	300	+0.08(+68.00%)
Dec 12, 2008		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 11, 2008	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+4.17%)
Dec 10, 2008	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 05, 2008		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.