Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.90	22.40	21.90	21.90	3,753	-0.25(-1.13%)
Feb 27, 2007	22.15	22.65	22.15	22.15	2,073	-1.15(-4.94%)
Feb 26, 2007	23.30	23.40	23.30	23.30	900	+0.30(+1.30%)
Feb 23, 2007	23.00	23.00	23.00	23.00	10,207	+0.00(+0.00%)
Feb 22, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 21, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 20, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 16, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 15, 2007	23.00	23.50	22.50	23.00	10,925	+1.00(+4.55%)
Feb 14, 2007	22.00	22.00	21.50	22.00	2,100	+0.45(+2.09%)
Feb 13, 2007	21.55	21.55	21.10	21.55	700	+0.25(+1.17%)
Feb 12, 2007	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 09, 2007	21.30	21.30	21.30	21.30	481	+0.10(+0.47%)
Feb 08, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 07, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 06, 2007	21.20	21.20	21.20	21.20	250	+0.10(+0.47%)
Feb 05, 2007	21.10	21.10	20.60	21.10	1,938	+0.30(+1.44%)
Feb 02, 2007	20.80	20.80	20.80	20.80	135	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.