Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.10	15.10	14.95	15.10	1,141	+0.00(+0.00%)
Feb 25, 2005	15.10	15.10	14.95	15.10	1,141	+0.55(+3.78%)
Feb 24, 2005	14.55	14.85	14.55	14.55	1,478	+0.00(+0.00%)
Feb 23, 2005	14.55	14.85	14.55	14.55	1,478	-0.60(-3.96%)
Feb 22, 2005	15.15	15.15	15.15	15.15	2,218	+0.00(+0.00%)
Feb 18, 2005	15.15	15.15	15.15	15.15	2,218	+0.70(+4.84%)
Feb 17, 2005	14.45	14.90	14.35	14.45	7,152	+0.00(+0.00%)
Feb 16, 2005	14.45	14.90	14.35	14.45	7,152	-0.05(-0.34%)
Feb 15, 2005	14.50	15.00	14.40	14.50	3,299	-0.20(-1.36%)
Feb 14, 2005	14.70	14.70	14.25	14.70	1,775	+0.70(+5.00%)
Feb 11, 2005	14.00	14.40	14.00	14.00	2,723	+0.00(+0.00%)
Feb 10, 2005	14.00	14.40	14.00	14.00	2,723	+0.05(+0.36%)
Feb 09, 2005	13.95	13.95	13.95	13.95	700	+0.05(+0.36%)
Feb 08, 2005	13.90	13.95	13.75	13.90	1,700	+0.05(+0.36%)
Feb 07, 2005	13.85	14.00	13.85	13.85	10,210	-0.15(-1.07%)
Feb 04, 2005	14.00	14.21	14.00	14.00	22,965	+0.00(+0.00%)
Feb 03, 2005	14.00	14.21	14.00	14.00	22,965	-0.20(-1.41%)
Feb 02, 2005	14.20	14.65	14.15	14.20	6,137	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.