Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Feb 27, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Feb 26, 2003	7.850	7.850	7.850	7.850	0	-0.35(-4.27%)
Feb 25, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Feb 24, 2003	8.350	8.350	8.350	8.350	0	-0.25(-2.91%)
Feb 21, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)
Feb 20, 2003	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 19, 2003	8.500	8.500	8.500	8.500	0	+0.25(+3.03%)
Feb 18, 2003	8.250	8.250	8.250	8.250	0	-0.30(-3.51%)
Feb 14, 2003	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 13, 2003	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 12, 2003	8.550	8.550	8.550	8.550	0	+0.45(+5.56%)
Feb 11, 2003	8.100	8.100	8.100	8.100	0	-0.40(-4.71%)
Feb 10, 2003	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 07, 2003	8.500	8.500	8.500	8.500	0	-0.10(-1.16%)
Feb 06, 2003	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.