Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.630 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.780 8.920 8.640 8.690 193,850 -0.44(-4.82%)
Feb 25, 2022 9.050 9.130 9.050 9.130 67,739 +0.02(+0.22%)
Feb 24, 2022 8.820 9.110 8.745 9.110 113,904 -0.33(-3.50%)
Feb 23, 2022 9.500 9.760 9.440 9.440 77,948 -0.06(-0.63%)
Feb 22, 2022 9.500 9.670 9.440 9.500 95,589 -1.03(-9.78%)
Feb 18, 2022 10.53 0 -0.02(-0.14%)
Feb 17, 2022 10.52 10.68 10.52 10.54 47,665 -0.34(-3.08%)
Feb 16, 2022 10.99 10.99 10.81 10.88 14,735 +0.30(+2.84%)
Feb 15, 2022 10.56 10.62 10.54 10.58 91,516 +0.21(+2.03%)
Feb 14, 2022 10.38 10.50 10.27 10.37 107,766 -0.03(-0.29%)
Feb 11, 2022 10.45 10.60 10.38 10.40 37,579 -0.25(-2.35%)
Feb 10, 2022 10.74 10.78 10.65 10.65 33,292 -0.10(-0.93%)
Feb 09, 2022 10.78 10.78 10.72 10.75 36,745 +0.01(+0.09%)
Feb 08, 2022 10.69 10.77 10.67 10.74 32,080 +0.00(+0.00%)
Feb 07, 2022 10.71 10.90 10.67 10.74 44,519 +0.02(+0.19%)
Feb 04, 2022 10.65 10.74 10.62 10.72 27,570 -0.07(-0.65%)
Feb 03, 2022 10.57 10.79 10.56 10.79 11,985 +0.25(+2.37%)
Feb 02, 2022 10.43 10.54 10.38 10.54 114,210 +0.09(+0.91%)
Feb 01, 2022 10.37 10.51 10.34 10.45 70,663 -0.07(-0.71%)
Jan 31, 2022 10.31 10.52 10.52 55,125 +0.13(+1.25%)
Jan 28, 2022 10.19 10.39 10.19 10.39 48,913 -0.02(-0.19%)
Jan 27, 2022 10.34 10.43 10.30 10.41 35,369 -0.05(-0.48%)
Jan 26, 2022 10.34 10.46 10.23 10.46 65,287 +0.16(+1.55%)
Jan 25, 2022 10.33 10.35 10.23 10.30 59,769 +0.08(+0.78%)
Jan 24, 2022 9.995 10.22 9.995 10.22 54,447 -0.09(-0.87%)
Jan 21, 2022 10.26 10.38 10.25 10.31 80,462 -0.11(-1.06%)
Jan 20, 2022 10.56 10.59 10.42 10.42 63,154 -0.14(-1.37%)
Jan 19, 2022 10.54 10.63 10.53 10.56 46,344 -0.12(-1.08%)
Jan 18, 2022 10.73 10.92 10.65 10.68 28,609 -0.06(-0.56%)
Jan 14, 2022 10.74 0 +0.24(+2.29%)
Jan 13, 2022 10.52 10.68 10.48 10.50 57,765 -0.29(-2.69%)
Jan 12, 2022 10.56 10.80 10.50 10.79 52,851 +0.22(+2.08%)
Jan 11, 2022 10.42 10.57 10.41 10.57 46,295 +0.13(+1.25%)
Jan 10, 2022 10.54 10.54 10.38 10.44 72,504 +0.22(+2.15%)
Jan 07, 2022 10.14 10.24 10.12 10.22 20,067 +0.00(+0.00%)
Jan 06, 2022 10.27 10.28 10.13 10.22 42,395 +0.10(+0.99%)
Jan 05, 2022 10.29 10.29 9.988 10.12 32,895 -0.10(-0.93%)
Jan 04, 2022 10.10 10.28 10.10 10.21 87,144 +0.20(+1.95%)
Jan 03, 2022 9.990 10.07 9.990 10.02 40,017 +0.04(+0.40%)
Dec 31, 2021 9.960 10.02 9.960 9.980 24,052 +0.01(+0.10%)
Dec 30, 2021 9.960 10.01 9.940 9.970 31,260 -0.06(-0.65%)
Dec 29, 2021 10.00 10.05 9.970 10.04 27,635 -0.04(-0.35%)
Dec 28, 2021 10.03 10.19 9.930 10.07 38,152 +0.15(+1.51%)
Dec 27, 2021 9.935 10.02 9.900 9.920 66,222 +0.05(+0.51%)
Dec 23, 2021 9.836 9.900 9.820 9.870 62,850 +0.13(+1.33%)
Dec 22, 2021 9.640 9.760 9.620 9.740 120,536 +0.08(+0.83%)
Dec 21, 2021 9.690 9.690 9.610 9.660 169,659 +0.15(+1.58%)
Dec 20, 2021 9.555 9.707 9.480 9.510 103,872 -0.13(-1.35%)
Dec 17, 2021 9.648 9.690 9.600 9.640 150,741 +0.02(+0.21%)
Dec 16, 2021 9.590 9.830 9.550 9.620 103,038 +0.11(+1.16%)
Dec 15, 2021 9.440 9.520 9.330 9.510 76,087 -0.08(-0.78%)
Dec 14, 2021 9.580 9.664 9.480 9.585 196,585 +0.09(+0.89%)
Dec 13, 2021 9.440 9.540 9.440 9.500 147,615 -0.13(-1.35%)
Dec 10, 2021 9.580 9.640 9.520 9.630 51,361 +0.05(+0.52%)
Dec 09, 2021 9.670 9.670 9.580 9.580 118,299 -0.19(-1.94%)
Dec 08, 2021 9.700 9.830 9.680 9.770 52,833 +0.03(+0.31%)
Dec 07, 2021 9.720 9.790 9.700 9.740 133,470 +0.07(+0.72%)
Dec 06, 2021 9.675 10.01 9.560 9.670 131,974 +0.28(+2.98%)
Dec 03, 2021 9.360 9.450 9.360 9.390 59,239 -0.20(-2.09%)
Dec 02, 2021 9.520 9.600 9.450 9.590 176,051 +0.20(+2.13%)
Dec 01, 2021 9.535 9.600 9.370 9.390 130,272 -0.04(-0.42%)
Nov 30, 2021 9.500 9.565 9.330 9.430 370,278 -0.10(-1.00%)
Nov 29, 2021 9.530 9.550 9.430 9.525 188,112 -0.05(-0.57%)
Nov 26, 2021 9.630 9.890 9.580 9.580 45,899 -0.26(-2.64%)
Nov 24, 2021 9.850 9.900 9.810 9.840 34,996 -0.20(-1.99%)
Nov 23, 2021 10.20 10.20 9.970 10.04 46,509 +0.01(+0.10%)
Nov 22, 2021 9.970 10.14 9.970 10.03 98,527 -0.10(-0.99%)
Nov 19, 2021 10.22 10.24 10.06 10.13 87,988 -0.27(-2.60%)
Nov 18, 2021 10.33 10.42 10.32 10.40 90,540 -0.09(-0.86%)
Nov 17, 2021 10.50 10.51 10.42 10.49 30,818 -0.18(-1.69%)
Nov 16, 2021 10.77 10.83 10.66 10.67 47,124 -0.09(-0.84%)
Nov 15, 2021 10.86 10.86 10.76 10.76 60,508 -0.17(-1.56%)
Nov 12, 2021 10.89 10.95 10.87 10.93 19,836 -0.01(-0.09%)
Nov 11, 2021 10.89 10.95 10.85 10.94 33,672 +0.02(+0.18%)
Nov 10, 2021 11.05 10.92 22,914 -0.07(-0.68%)
Nov 09, 2021 11.10 11.10 10.96 10.99 44,022 -0.47(-4.10%)
Nov 08, 2021 11.47 11.59 11.32 11.46 31,557 -0.20(-1.67%)
Nov 05, 2021 11.54 11.66 11.46 11.66 21,257 +0.27(+2.37%)
Nov 04, 2021 11.59 11.59 11.34 11.39 48,996 -0.05(-0.44%)
Nov 03, 2021 11.38 11.45 11.25 11.44 53,833 -0.53(-4.43%)
Nov 02, 2021 12.13 12.13 11.74 11.97 27,633 +0.34(+2.92%)
Nov 01, 2021 11.52 11.65 11.49 11.63 34,407 +0.18(+1.57%)
Oct 29, 2021 11.42 11.48 11.34 11.45 19,865 -0.31(-2.64%)
Oct 28, 2021 11.72 11.76 11.66 11.76 28,506 -0.06(-0.51%)
Oct 27, 2021 11.81 11.88 11.79 11.82 37,361 +0.28(+2.43%)
Oct 26, 2021 11.68 11.48 11.54 26,006 -0.49(-4.03%)
Oct 25, 2021 11.96 12.06 11.94 12.03 29,340 +0.05(+0.46%)
Oct 22, 2021 12.03 12.03 11.90 11.97 19,380 +0.00(+0.00%)
Oct 21, 2021 11.97 12.03 11.94 11.97 25,156 +0.08(+0.67%)
Oct 20, 2021 11.82 11.90 11.82 11.89 14,119 +0.05(+0.42%)
Oct 19, 2021 11.87 11.87 11.79 11.84 46,959 +0.00(+0.00%)
Oct 18, 2021 11.75 11.99 11.70 11.84 38,924 -0.01(-0.04%)
Oct 15, 2021 11.80 11.97 11.79 11.85 21,945 -0.05(-0.46%)
Oct 14, 2021 12.07 12.07 11.88 11.90 68,055 +0.18(+1.54%)
Oct 13, 2021 11.64 11.75 11.62 11.72 36,044 +0.06(+0.51%)
Oct 12, 2021 11.62 11.67 11.59 11.66 40,727 -0.13(-1.10%)
Oct 11, 2021 11.80 11.89 11.73 11.79 39,187 +0.15(+1.29%)
Oct 08, 2021 11.74 11.77 11.64 11.64 30,109 +0.20(+1.77%)
Oct 07, 2021 11.43 11.57 11.40 11.44 33,113 +0.03(+0.25%)
Oct 06, 2021 11.30 11.42 11.30 11.41 21,100 -0.29(-2.48%)
Oct 05, 2021 11.63 11.81 11.63 11.70 67,715 -0.15(-1.27%)
Oct 04, 2021 11.86 11.95 11.78 11.85 30,750 +0.05(+0.42%)
Oct 01, 2021 11.87 11.87 11.76 11.80 41,463 -0.16(-1.34%)
Sep 30, 2021 11.96 12.02 11.94 11.96 29,584 +0.01(+0.08%)
Sep 29, 2021 11.95 11.96 11.89 11.95 22,157 -0.06(-0.50%)
Sep 28, 2021 12.02 12.27 11.93 12.01 43,483 -0.01(-0.08%)
Sep 27, 2021 12.04 12.11 12.01 12.02 34,307 +0.03(+0.25%)
Sep 24, 2021 12.20 12.20 11.98 11.99 22,606 -0.08(-0.66%)
Sep 23, 2021 12.08 12.16 12.06 12.07 20,029 -0.07(-0.58%)
Sep 22, 2021 12.27 12.29 12.13 12.14 20,339 +0.05(+0.41%)
Sep 21, 2021 12.14 12.15 12.07 12.09 45,386 +0.26(+2.16%)
Sep 20, 2021 11.72 11.88 11.72 11.83 35,587 -0.12(-0.97%)
Sep 17, 2021 12.15 12.15 11.95 11.95 28,338 -0.15(-1.24%)
Sep 16, 2021 12.16 12.16 12.00 12.10 29,451 -0.08(-0.66%)
Sep 15, 2021 12.21 12.22 12.03 12.18 17,248 -0.19(-1.54%)
Sep 14, 2021 12.47 12.49 12.37 12.37 33,296 +0.02(+0.16%)
Sep 13, 2021 12.35 12.36 12.28 12.35 13,637 -0.02(-0.12%)
Sep 10, 2021 12.50 12.50 12.32 12.37 11,064 -0.17(-1.40%)
Sep 09, 2021 12.65 12.68 12.54 12.54 12,500 -0.23(-1.80%)
Sep 08, 2021 12.89 12.89 12.72 12.77 19,751 -0.13(-1.01%)
Sep 07, 2021 12.89 12.92 12.86 12.90 13,376 -0.13(-1.02%)
Sep 03, 2021 12.96 13.08 12.95 13.03 13,022 -0.03(-0.21%)
Sep 02, 2021 13.21 13.23 13.01 13.06 19,723 -0.05(-0.35%)
Sep 01, 2021 13.16 13.17 13.08 13.11 16,241 +0.07(+0.51%)
Aug 31, 2021 13.09 13.09 13.01 13.04 38,259 -0.24(-1.81%)
Aug 30, 2021 13.18 13.28 13.18 13.28 15,104 -0.06(-0.45%)
Aug 27, 2021 13.22 13.34 13.22 13.34 7,955 +0.06(+0.45%)
Aug 26, 2021 13.33 13.42 13.28 13.28 8,454 -0.10(-0.75%)
Aug 25, 2021 13.45 13.45 13.34 13.38 3,806 -0.27(-2.01%)
Aug 24, 2021 13.58 13.72 13.58 13.65 15,406 -0.20(-1.41%)
Aug 23, 2021 13.71 13.85 13.71 13.85 10,572 +0.22(+1.61%)
Aug 20, 2021 13.51 13.64 13.51 13.63 12,291 +0.17(+1.26%)
Aug 19, 2021 13.51 13.62 13.45 13.46 49,698 -0.44(-3.20%)
Aug 18, 2021 13.98 14.20 13.90 13.90 5,708 +0.12(+0.83%)
Aug 17, 2021 13.86 13.86 13.73 13.79 29,243 +0.02(+0.15%)
Aug 16, 2021 13.85 13.85 13.70 13.77 9,328 +0.04(+0.29%)
Aug 13, 2021 13.67 13.85 13.67 13.73 45,434 +0.27(+2.01%)
Aug 12, 2021 13.45 13.50 13.45 13.46 11,037 +0.02(+0.15%)
Aug 11, 2021 13.31 13.59 13.30 13.44 10,872 +0.16(+1.24%)
Aug 10, 2021 13.20 13.30 13.20 13.28 16,624 +0.04(+0.26%)
Aug 09, 2021 13.24 13.46 13.18 13.24 16,896 +0.00(+0.00%)
Aug 06, 2021 13.27 13.27 13.17 13.24 21,644 -0.04(-0.26%)
Aug 05, 2021 13.39 13.39 13.24 13.28 8,540 -0.13(-1.01%)
Aug 04, 2021 13.46 13.53 13.41 13.41 14,657 -0.05(-0.37%)
Aug 03, 2021 13.37 13.50 13.37 13.46 11,245 +0.38(+2.91%)
Aug 02, 2021 12.86 13.19 12.86 13.08 30,421 -0.30(-2.24%)
Jul 30, 2021 13.44 13.46 13.11 13.38 35,164 -0.37(-2.69%)
Jul 29, 2021 13.73 13.77 13.66 13.75 6,616 +0.12(+0.92%)
Jul 28, 2021 13.49 13.64 13.49 13.62 7,838 +0.23(+1.71%)
Jul 27, 2021 13.34 13.41 13.34 13.40 11,268 -0.02(-0.18%)
Jul 26, 2021 13.50 13.50 13.42 13.42 10,788 -0.08(-0.59%)
Jul 23, 2021 13.43 13.53 13.33 13.50 78,495 +0.14(+1.05%)
Jul 22, 2021 13.43 13.47 13.36 13.36 79,030 +0.09(+0.68%)
Jul 21, 2021 13.19 13.36 13.15 13.27 8,435 +0.28(+2.16%)
Jul 20, 2021 12.87 13.28 12.87 12.99 16,211 -0.02(-0.15%)
Jul 19, 2021 13.06 13.11 12.94 13.01 8,973 -0.17(-1.29%)
Jul 16, 2021 13.29 13.29 13.18 13.18 7,651 -0.08(-0.60%)
Jul 15, 2021 13.20 13.31 13.19 13.26 11,213 -0.29(-2.14%)
Jul 14, 2021 13.55 13.59 13.55 13.55 6,235 +0.29(+2.19%)
Jul 13, 2021 13.27 13.33 13.22 13.26 24,158 -0.08(-0.60%)
Jul 12, 2021 13.36 13.38 13.30 13.34 9,010 +0.08(+0.62%)
Jul 09, 2021 13.12 13.51 13.12 13.26 7,278 +0.28(+2.14%)
Jul 08, 2021 12.91 13.04 12.89 12.98 14,166 -0.10(-0.76%)
Jul 07, 2021 13.20 13.20 12.99 13.08 11,530 +0.16(+1.22%)
Jul 06, 2021 13.28 13.28 12.91 12.92 32,654 -0.35(-2.62%)
Jul 02, 2021 13.30 13.45 13.24 13.27 13,426 -0.13(-1.01%)
Jul 01, 2021 13.40 13.54 13.29 13.40 6,850 +0.27(+2.09%)
Jun 30, 2021 13.15 13.16 13.07 13.13 9,270 +0.02(+0.15%)
Jun 29, 2021 13.16 13.18 13.11 13.11 10,448 -0.13(-0.98%)
Jun 28, 2021 13.27 13.31 13.21 13.24 6,691 -0.04(-0.30%)
Jun 25, 2021 13.33 13.35 13.28 13.28 8,746 +0.10(+0.76%)
Jun 24, 2021 13.25 13.26 13.15 13.18 11,472 +0.00(+0.04%)
Jun 23, 2021 13.24 13.24 13.15 13.18 14,580 -0.11(-0.87%)
Jun 22, 2021 13.26 13.36 13.20 13.29 10,004 +0.02(+0.15%)
Jun 21, 2021 13.10 13.27 13.10 13.27 12,226 -0.19(-1.41%)
Jun 18, 2021 13.39 13.75 13.39 13.46 12,766 -0.15(-1.10%)
Jun 17, 2021 13.62 13.65 13.60 13.61 9,511 -0.10(-0.73%)
Jun 16, 2021 13.87 13.90 13.71 13.71 10,407 -0.15(-1.05%)
Jun 15, 2021 13.81 13.87 13.79 13.86 9,909 +0.11(+0.77%)
Jun 14, 2021 13.76 13.79 13.71 13.75 42,496 +0.02(+0.11%)
Jun 11, 2021 13.89 13.89 13.69 13.73 5,234 -0.12(-0.90%)
Jun 10, 2021 13.82 13.86 13.77 13.86 5,027 +0.14(+1.02%)
Jun 09, 2021 14.07 14.07 13.72 13.72 7,444 -0.03(-0.22%)
Jun 08, 2021 13.82 13.82 13.64 13.75 25,998 -0.07(-0.51%)
Jun 07, 2021 13.91 13.95 13.72 13.82 13,813 +0.13(+0.99%)
Jun 04, 2021 13.69 13.72 13.62 13.69 6,610 +0.04(+0.33%)
Jun 03, 2021 13.60 13.78 13.57 13.64 17,580 +0.16(+1.15%)
Jun 02, 2021 13.44 13.49 13.37 13.48 18,470 -0.03(-0.19%)
Jun 01, 2021 13.51 13.53 13.46 13.51 15,692 -0.19(-1.39%)
May 28, 2021 13.62 13.72 13.62 13.70 10,080 +0.09(+0.66%)
May 27, 2021 13.60 13.62 13.54 13.61 16,507 +0.02(+0.18%)
May 26, 2021 13.63 13.85 13.58 13.59 15,873 -0.16(-1.20%)
May 25, 2021 13.65 13.85 13.65 13.75 21,160 -0.57(-3.98%)
May 24, 2021 14.16 14.32 13.84 14.32 61,179 +0.17(+1.20%)
May 21, 2021 14.81 14.81 13.97 14.15 34,159 +0.04(+0.32%)
May 20, 2021 14.10 14.15 13.91 14.11 19,708 +0.51(+3.75%)
May 19, 2021 13.53 13.65 13.53 13.60 15,992 -0.13(-0.98%)
May 18, 2021 13.63 13.76 13.63 13.73 9,434 -0.07(-0.54%)
May 17, 2021 13.73 13.83 13.71 13.80 12,013 +0.08(+0.55%)
May 14, 2021 13.64 13.76 13.60 13.73 13,711 +0.39(+2.92%)
May 13, 2021 13.34 13.42 13.34 13.34 84,235 +0.02(+0.15%)
May 12, 2021 13.34 13.38 13.25 13.32 13,080 +0.36(+2.78%)
May 11, 2021 13.01 13.07 12.90 12.96 16,923 -0.19(-1.44%)
May 10, 2021 13.04 13.23 13.03 13.15 16,916 +0.50(+3.94%)
May 07, 2021 12.71 12.77 12.65 12.65 9,010 -0.02(-0.16%)
May 06, 2021 12.82 12.82 12.53 12.67 16,856 +0.23(+1.85%)
May 05, 2021 12.43 12.64 12.43 12.44 24,526 +0.15(+1.22%)
May 04, 2021 12.34 12.36 12.12 12.29 57,890 -0.21(-1.68%)
May 03, 2021 12.40 12.50 12.40 12.50 28,042 +0.09(+0.73%)
Apr 30, 2021 12.30 12.43 12.30 12.41 14,800 +0.19(+1.55%)
Apr 29, 2021 12.19 12.22 12.12 12.22 8,672 +0.04(+0.33%)
Apr 28, 2021 12.03 12.18 12.03 12.18 13,522 +0.12(+0.99%)
Apr 27, 2021 12.01 12.10 11.97 12.06 16,864 +0.00(+0.00%)
Apr 26, 2021 12.02 12.10 12.01 12.06 12,806 +0.02(+0.17%)
Apr 23, 2021 12.02 12.09 11.90 12.04 16,700 +0.07(+0.58%)
Apr 22, 2021 11.99 12.17 11.89 11.97 35,384 +0.05(+0.42%)
Apr 21, 2021 11.81 11.98 11.81 11.92 28,242 +0.35(+3.03%)
Apr 20, 2021 11.56 11.62 11.55 11.57 30,121 -0.13(-1.15%)
Apr 19, 2021 11.75 11.78 11.69 11.70 21,441 +0.11(+0.99%)
Apr 16, 2021 11.58 11.62 11.55 11.59 11,900 +0.03(+0.26%)
Apr 15, 2021 11.50 11.59 11.50 11.56 22,833 -0.04(-0.34%)
Apr 14, 2021 11.61 11.66 11.53 11.60 11,044 -0.20(-1.69%)
Apr 13, 2021 11.72 11.81 11.72 11.80 27,416 +0.17(+1.46%)
Apr 12, 2021 11.66 11.67 11.57 11.63 17,697 +0.07(+0.56%)
Apr 09, 2021 11.51 11.66 11.47 11.56 17,700 +0.17(+1.54%)
Apr 08, 2021 11.38 11.43 11.37 11.39 36,723 -0.10(-0.87%)
Apr 07, 2021 11.70 11.73 11.39 11.49 77,024 +0.01(+0.09%)
Apr 06, 2021 11.45 11.52 11.43 11.48 49,165 +0.02(+0.17%)
Apr 05, 2021 10.75 11.46 10.75 11.46 19,159 +0.26(+2.32%)
Apr 01, 2021 11.14 11.23 11.11 11.20 39,100 +0.02(+0.18%)
Mar 31, 2021 11.17 11.35 11.17 11.18 12,875 -0.06(-0.53%)
Mar 30, 2021 11.19 11.25 11.18 11.24 16,942 +0.03(+0.27%)
Mar 29, 2021 11.12 11.25 11.12 11.21 22,099 +0.03(+0.25%)
Mar 26, 2021 11.09 11.20 11.01 11.18 28,400 +0.38(+3.54%)
Mar 25, 2021 10.67 10.80 10.60 10.80 28,277 +0.00(+0.00%)
Mar 24, 2021 10.82 10.88 10.70 10.80 41,542 +0.01(+0.12%)
Mar 23, 2021 10.78 10.86 10.75 10.79 25,739 -0.01(-0.12%)
Mar 22, 2021 10.88 10.88 10.75 10.80 27,020 -0.19(-1.73%)
Mar 19, 2021 10.72 11.01 10.71 10.99 29,400 +0.08(+0.73%)
Mar 18, 2021 11.12 11.12 10.78 10.91 23,430 -0.01(-0.07%)
Mar 17, 2021 10.79 10.95 10.77 10.92 30,054 +0.10(+0.90%)
Mar 16, 2021 10.80 10.83 10.76 10.82 52,524 +0.05(+0.46%)
Mar 15, 2021 10.76 10.78 10.68 10.77 32,416 -0.10(-0.92%)
Mar 12, 2021 10.76 10.94 10.76 10.87 14,100 +0.05(+0.46%)
Mar 11, 2021 10.79 10.86 10.75 10.82 32,537 -0.05(-0.46%)
Mar 10, 2021 10.97 10.97 10.84 10.87 43,259 -0.01(-0.09%)
Mar 09, 2021 10.91 10.93 10.82 10.88 40,044 +0.08(+0.74%)
Mar 08, 2021 10.82 10.93 10.78 10.80 19,702 -0.04(-0.37%)
Mar 05, 2021 10.69 10.84 10.62 10.84 16,200 +0.13(+1.21%)
Mar 04, 2021 10.78 10.84 10.66 10.71 31,420 +0.02(+0.19%)
Mar 03, 2021 10.74 10.75 10.61 10.69 151,317 -0.16(-1.47%)
Mar 02, 2021 10.76 10.85 10.76 10.85 94,638 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.