Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0010 0.0012 0.0006 0.0012 9,069,950 +0.00(+20.00%)
Feb 27, 2013 0.0010 0.0011 0.0008 0.0010 5,632,864 -0.00(-23.08%)
Feb 26, 2013 0.0010 0.0014 0.0009 0.0013 1,787,864 -0.00(-31.58%)
Feb 22, 2013 0.0019 0.0019 0.0012 0.0019 730,000 -0.00(-5.00%)
Feb 21, 2013 0.0013 0.0020 0.0012 0.0020 6,411,100 +0.00(+5.26%)
Feb 20, 2013 0.0015 0.0019 0.0014 0.0019 1,025,455 -0.00(-5.00%)
Feb 19, 2013 0.0021 0.0025 0.0013 0.0020 13,506,334 -0.00(-9.09%)
Feb 15, 2013 0.0016 0.0022 0.0013 0.0022 9,877,332 +0.00(+37.50%)
Feb 14, 2013 0.0013 0.0019 0.0013 0.0016 2,077,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0020 0.0013 0.0016 9,204,500 +0.00(+6.67%)
Feb 12, 2013 0.0012 0.0015 0.0012 0.0015 2,250,000 -0.00(-6.25%)
Feb 11, 2013 0.0013 0.0019 0.0012 0.0016 4,381,133 +0.00(+33.33%)
Feb 08, 2013 0.0015 0.0015 0.0012 0.0012 2,850,500 -0.00(-7.69%)
Feb 07, 2013 0.0019 0.0020 0.0012 0.0013 4,725,000 -0.00(-7.14%)
Feb 06, 2013 0.0020 0.0020 0.0014 0.0014 2,018,000 -0.00(-30.00%)
Feb 04, 2013 0.0019 0.0020 0.0015 0.0020 1,086,500 -0.00(-16.67%)
Feb 01, 2013 0.0024 0.0027 0.0016 0.0024 1,491,890 +0.00(+4.35%)
Jan 31, 2013 0.0023 0.0023 0.0018 0.0023 2,790,000 +0.00(+4.55%)
Jan 30, 2013 0.0025 0.0026 0.0020 0.0022 4,932,700 -0.00(-18.52%)
Jan 29, 2013 0.0034 0.0038 0.0020 0.0027 8,497,506 +0.00(+3.85%)
Jan 28, 2013 0.0041 0.0041 0.0016 0.0026 4,053,041 -0.00(-29.73%)
Jan 25, 2013 0.0040 0.0040 0.0030 0.0037 2,831,400 -0.00(-2.63%)
Jan 24, 2013 0.0035 0.0038 0.0026 0.0038 735,600 +0.00(+5.56%)
Jan 23, 2013 0.0044 0.0045 0.0030 0.0036 6,528,451 -0.00(-18.18%)
Jan 22, 2013 0.0035 0.0044 0.0035 0.0044 1,243,770 +0.00(+46.67%)
Jan 18, 2013 0.0039 0.0043 0.0030 0.0030 1,337,178 -0.00(-23.08%)
Jan 17, 2013 0.0024 0.0039 0.0023 0.0039 11,006,048 +0.00(+62.50%)
Jan 16, 2013 0.0024 0.0024 0.0020 0.0024 1,227,600 +0.00(+26.32%)
Jan 15, 2013 0.0019 0.0024 0.0019 0.0019 3,660,000 -0.00(-20.83%)
Jan 14, 2013 0.0024 0.0024 0.0016 0.0024 5,600,000 +0.00(+33.33%)
Jan 12, 2013 0.0021 0.0029 0.0017 0.0018 1,586,500 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0029 0.0017 0.0018 1,586,500 -0.00(-37.93%)
Jan 10, 2013 0.0016 0.0029 0.0015 0.0029 12,501,133 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0029 0.0005 0.0029 90,325 +0.00(+383.33%)
Jan 08, 2013 0.0006 0.0015 0.0006 0.0006 21,000 +0.00(+0.00%)
Jan 07, 2013 0.0009 0.0010 0.0006 0.0006 8,001,799 -0.00(-25.00%)
Jan 03, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 02, 2013 0.0015 0.0015 0.0008 0.0008 40,500 +0.00(+0.00%)
Dec 31, 2012 0.0008 0.0008 0.0008 0.0008 16,000 -0.00(-46.67%)
Dec 28, 2012 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-31.82%)
Dec 27, 2012 0.0010 0.0022 0.0008 0.0022 539,201 +0.00(+175.00%)
Dec 26, 2012 0.0012 0.0012 0.0008 0.0008 100,000 -0.00(-60.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2012 0.0013 0.0020 0.0012 0.0020 1,530,000 +0.00(+0.00%)
Dec 18, 2012 0.0023 0.0023 0.0012 0.0020 34,000 +0.00(+81.82%)
Dec 17, 2012 0.0018 0.0020 0.0011 0.0011 200,430 -0.00(-52.17%)
Dec 13, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2012 0.0016 0.0023 0.0016 0.0023 13,200 +0.00(+76.92%)
Dec 11, 2012 0.0020 0.0030 0.0013 0.0013 880,000 -0.00(-43.48%)
Dec 10, 2012 0.0017 0.0023 0.0017 0.0023 595,000 +0.00(+35.29%)
Dec 07, 2012 0.0017 0.0019 0.0014 0.0017 2,361,500 -0.00(-10.53%)
Dec 06, 2012 0.0020 0.0020 0.0019 0.0019 120,000 -0.00(-5.00%)
Dec 05, 2012 0.0021 0.0021 0.0020 0.0020 1,785,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.