Indicators

Cigna Corp (NY: CI )

354.51 +2.23 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	289.28	289.97	283.99	285.68	1,792,926	-4.17(-1.44%)
Feb 27, 2023	287.59	291.90	287.24	289.84	1,303,854	+2.57(+0.90%)
Feb 24, 2023	286.86	289.83	285.76	287.27	1,506,921	-0.90(-0.31%)
Feb 23, 2023	288.97	293.25	287.16	288.17	2,211,921	-0.26(-0.09%)
Feb 22, 2023	287.92	289.93	286.33	288.43	1,907,287	+0.92(+0.32%)
Feb 21, 2023	293.72	294.69	287.20	287.51	1,218,724	-6.92(-2.35%)
Feb 17, 2023	292.56	296.04	291.45	294.44	2,164,567	+1.59(+0.54%)
Feb 16, 2023	290.76	296.14	290.39	292.84	1,559,789	+0.83(+0.28%)
Feb 15, 2023	292.27	297.20	291.70	292.01	1,799,806	-0.76(-0.26%)
Feb 14, 2023	292.03	295.44	291.81	292.77	1,377,845	+0.78(+0.27%)
Feb 13, 2023	289.65	294.01	288.95	291.99	1,260,225	+2.00(+0.69%)
Feb 10, 2023	287.15	290.25	286.38	289.99	1,296,109	+4.89(+1.72%)
Feb 09, 2023	283.82	286.72	281.27	285.10	1,821,244	+1.28(+0.45%)
Feb 08, 2023	281.62	286.16	280.20	283.82	2,045,177	+1.17(+0.42%)
Feb 07, 2023	280.67	283.33	278.02	282.64	2,125,243	+0.55(+0.19%)
Feb 06, 2023	287.36	288.27	280.31	282.10	2,295,697	-4.06(-1.42%)
Feb 03, 2023	297.69	302.94	284.94	286.15	2,905,974	-8.74(-2.97%)
Feb 02, 2023	303.18	303.34	292.85	294.90	2,191,290	-11.49(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.