Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.44	14.93	14.41	14.88	4,804,990	+0.38(+2.64%)
Feb 27, 2007	15.32	15.32	14.32	14.50	3,107,759	-0.39(-2.64%)
Feb 26, 2007	14.90	14.92	14.75	14.89	2,223,644	-0.13(-0.90%)
Feb 23, 2007	15.13	15.13	14.99	15.02	2,703,565	-0.12(-0.77%)
Feb 22, 2007	15.15	15.24	15.10	15.14	3,502,694	+0.04(+0.28%)
Feb 21, 2007	15.09	15.19	15.08	15.10	2,197,524	-0.09(-0.59%)
Feb 20, 2007	15.11	15.23	15.05	15.19	3,197,154	+0.16(+1.06%)
Feb 16, 2007	14.95	15.06	14.94	15.03	3,365,408	+0.00(+0.01%)
Feb 15, 2007	14.85	15.08	14.83	15.02	2,888,102	+0.11(+0.76%)
Feb 14, 2007	14.73	14.92	14.70	14.91	3,745,945	+0.18(+1.20%)
Feb 13, 2007	14.70	14.75	14.57	14.73	3,077,080	+0.13(+0.86%)
Feb 12, 2007	14.37	14.62	14.37	14.61	2,970,317	+0.20(+1.40%)
Feb 09, 2007	14.53	14.61	14.35	14.41	2,024,481	-0.13(-0.86%)
Feb 08, 2007	14.56	14.69	14.49	14.53	2,484,866	-0.08(-0.54%)
Feb 07, 2007	14.66	14.87	14.35	14.61	8,603,327	+0.30(+2.06%)
Feb 06, 2007	14.16	14.35	14.11	14.32	3,725,543	+0.17(+1.19%)
Feb 05, 2007	14.03	14.20	14.03	14.15	3,223,653	+0.16(+1.16%)
Feb 02, 2007	14.04	14.09	13.97	13.99	2,079,714	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.