Indicators

Albany International Corp (NY: AIN )

87.89 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.93	42.99	41.74	41.79	151,244	-1.43(-3.30%)
Feb 27, 2017	43.40	43.58	43.00	43.22	113,988	-0.41(-0.95%)
Feb 24, 2017	43.35	43.63	42.76	43.63	93,189	+0.37(+0.85%)
Feb 23, 2017	44.05	44.05	43.12	43.26	83,531	-0.64(-1.47%)
Feb 22, 2017	44.00	44.18	43.54	43.91	56,839	-0.23(-0.52%)
Feb 21, 2017	43.68	44.23	43.68	44.14	53,998	+0.46(+1.05%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.28(-0.63%)
Feb 16, 2017	43.81	43.95	43.31	43.95	76,780	+0.18(+0.42%)
Feb 15, 2017	43.49	43.98	43.17	43.77	69,000	+0.09(+0.21%)
Feb 14, 2017	43.49	43.86	42.92	43.68	149,208	+0.14(+0.32%)
Feb 13, 2017	44.05	44.23	43.40	43.54	94,630	-0.28(-0.63%)
Feb 10, 2017	44.14	44.64	43.40	43.81	114,686	-0.05(-0.11%)
Feb 09, 2017	42.39	45.15	42.39	43.86	127,548	+0.69(+1.60%)
Feb 08, 2017	43.31	43.63	42.85	43.17	192,762	-0.37(-0.85%)
Feb 07, 2017	43.49	43.77	43.17	43.54	89,605	+0.05(+0.11%)
Feb 06, 2017	43.95	44.37	43.22	43.49	61,536	-0.74(-1.67%)
Feb 03, 2017	43.49	44.28	42.94	44.23	84,786	+1.15(+2.67%)
Feb 02, 2017	44.05	44.05	42.89	43.08	55,610	-0.92(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.