Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.85	73.56	72.46	73.16	100,918	+0.29(+0.40%)
Feb 27, 2019	73.25	73.25	71.96	72.87	83,000	-0.52(-0.71%)
Feb 26, 2019	73.98	74.07	73.38	73.39	87,241	-0.55(-0.74%)
Feb 25, 2019	74.77	74.77	73.94	73.94	117,416	-0.08(-0.10%)
Feb 22, 2019	74.35	74.98	72.82	74.01	120,306	+1.96(+2.72%)
Feb 21, 2019	71.97	72.28	71.55	72.05	115,881	-0.26(-0.37%)
Feb 20, 2019	71.59	72.36	71.42	72.31	199,585	+0.56(+0.78%)
Feb 19, 2019	70.71	72.23	70.59	71.76	132,948	+0.56(+0.78%)
Feb 15, 2019	70.29	71.22	70.29	71.20	126,984	+1.37(+1.96%)
Feb 14, 2019	70.04	70.35	69.28	69.83	157,504	-0.31(-0.44%)
Feb 13, 2019	70.11	70.60	68.59	70.14	140,350	+0.78(+1.13%)
Feb 12, 2019	66.04	69.42	64.92	69.36	257,568	+3.18(+4.80%)
Feb 11, 2019	65.89	66.78	65.69	66.18	143,643	+0.63(+0.96%)
Feb 08, 2019	64.99	65.73	64.48	65.55	80,769	+0.33(+0.51%)
Feb 07, 2019	65.72	66.14	64.45	65.22	73,914	-1.01(-1.52%)
Feb 06, 2019	66.22	66.70	65.78	66.23	97,681	-0.12(-0.18%)
Feb 05, 2019	66.67	67.21	65.95	66.35	48,931	-0.11(-0.17%)
Feb 04, 2019	65.17	66.49	65.17	66.46	81,355	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.