Indicators

Albany International Corp (NY: AIN )

81.71 +1.96 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.22	19.95	19.22	19.92	208,877	+0.75(+3.92%)
Feb 25, 2011	18.37	19.27	18.37	19.17	160,411	+0.86(+4.69%)
Feb 24, 2011	17.86	18.35	17.69	18.31	185,594	+0.45(+2.52%)
Feb 23, 2011	18.89	18.89	17.73	17.86	251,897	-0.95(-5.04%)
Feb 22, 2011	19.08	19.17	18.55	18.81	318,158	-0.37(-1.92%)
Feb 18, 2011	19.70	19.84	19.12	19.17	224,972	-0.47(-2.41%)
Feb 17, 2011	19.90	19.99	19.63	19.65	217,794	-0.29(-1.48%)
Feb 16, 2011	20.20	20.27	19.57	19.94	118,558	-0.13(-0.65%)
Feb 15, 2011	20.01	20.33	20.00	20.07	242,806	+0.00(+0.00%)
Feb 14, 2011	20.20	20.23	19.97	20.07	232,596	-0.06(-0.28%)
Feb 11, 2011	20.90	21.22	19.95	20.13	592,939	-0.38(-1.87%)
Feb 10, 2011	20.04	20.54	20.04	20.51	173,537	+0.22(+1.09%)
Feb 09, 2011	20.11	20.33	20.02	20.29	96,161	+0.13(+0.65%)
Feb 08, 2011	19.48	20.16	19.48	20.16	172,055	+0.65(+3.31%)
Feb 07, 2011	19.08	19.66	19.02	19.52	67,557	+0.43(+2.27%)
Feb 04, 2011	18.95	19.28	18.88	19.08	83,303	+0.16(+0.82%)
Feb 03, 2011	19.12	19.21	18.78	18.93	87,454	-0.26(-1.36%)
Feb 02, 2011	19.05	19.36	19.01	19.19	75,606	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.