Indicators

Albany International Corp (NY: AIN )

88.96 +1.07 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.772	6.950	6.648	6.664	0	-0.22(-3.15%)
Feb 26, 2009	6.834	7.020	6.749	6.881	292,219	+0.09(+1.37%)
Feb 25, 2009	7.098	7.098	6.733	6.788	369,288	-0.35(-4.89%)
Feb 24, 2009	7.291	7.392	6.919	7.136	543,964	-0.02(-0.32%)
Feb 23, 2009	7.539	7.803	7.136	7.159	267,783	-0.33(-4.45%)
Feb 20, 2009	7.462	7.725	7.369	7.493	0	-0.16(-2.13%)
Feb 19, 2009	8.051	8.051	7.562	7.655	296,385	-0.20(-2.56%)
Feb 18, 2009	7.485	8.097	7.454	7.857	505,025	+0.43(+5.85%)
Feb 17, 2009	7.725	7.818	7.369	7.423	265,494	-0.53(-6.63%)
Feb 13, 2009	8.159	8.221	7.896	7.950	0	-0.18(-2.19%)
Feb 12, 2009	7.958	8.151	7.764	8.128	294,692	+0.05(+0.58%)
Feb 11, 2009	7.880	8.144	7.826	8.082	327,024	+0.22(+2.86%)
Feb 10, 2009	8.283	8.407	7.748	7.857	692,064	-0.45(-5.41%)
Feb 09, 2009	8.337	8.411	8.167	8.306	505,908	-0.09(-1.02%)
Feb 06, 2009	7.911	8.453	7.903	8.391	0	+0.46(+5.76%)
Feb 05, 2009	7.725	8.151	7.725	7.934	294,026	+0.19(+2.40%)
Feb 04, 2009	7.872	8.035	7.648	7.748	231,900	-0.12(-1.57%)
Feb 03, 2009	8.058	8.058	7.717	7.872	330,845	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.