Indicators

NovaGold Resources (NY: NG )

3.545 +0.055 (+1.58%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.010	8.393	7.600	7.980	5,116,800	-0.72(-8.28%)
Feb 27, 2020	9.420	9.420	8.680	8.700	3,249,397	-0.64(-6.85%)
Feb 26, 2020	9.070	9.400	9.010	9.340	2,107,047	+0.18(+1.97%)
Feb 25, 2020	9.390	9.650	9.150	9.160	2,744,791	-0.35(-3.68%)
Feb 24, 2020	9.800	9.800	9.400	9.510	3,348,521	+0.10(+1.06%)
Feb 21, 2020	9.570	9.620	9.410	9.410	1,985,700	+0.12(+1.29%)
Feb 20, 2020	9.400	9.610	9.140	9.290	2,293,923	-0.19(-2.00%)
Feb 19, 2020	9.500	9.510	9.200	9.480	1,744,136	+0.09(+0.96%)
Feb 18, 2020	9.100	9.430	9.060	9.390	2,142,858	+0.37(+4.10%)
Feb 14, 2020	9.190	9.270	8.980	9.020	1,383,200	-0.13(-1.42%)
Feb 13, 2020	8.970	9.230	8.881	9.150	1,902,211	+0.29(+3.27%)
Feb 12, 2020	8.860	9.010	8.700	8.860	1,704,382	-0.09(-1.01%)
Feb 11, 2020	8.970	9.130	8.860	8.950	4,386,019	-0.06(-0.67%)
Feb 10, 2020	8.830	9.070	8.680	9.010	1,198,706	+0.26(+2.97%)
Feb 07, 2020	9.110	9.200	8.720	8.750	1,860,700	-0.31(-3.42%)
Feb 06, 2020	8.830	9.160	8.800	9.060	2,559,138	+0.21(+2.37%)
Feb 05, 2020	9.070	9.080	8.810	8.850	2,956,471	-0.25(-2.75%)
Feb 04, 2020	8.820	9.120	8.770	9.100	2,127,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.